29149 快手法興五八購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.039 | 40.100 | 91,595,000 | 10,540,000 | 7.027 | 46,105,000 | 0.045 | 45,390,000 | 0.045 |
| 22/01/2025 | 0.042 | 40.450 | 152,895,000 | 11,255,000 | 7.503 | 77,535,000 | 0.041 | 75,360,000 | 0.041 |
| 21/01/2025 | 0.047 | 41.500 | 630,000 | 13,430,000 | 8.953 | 195,000 | 0.047 | 435,000 | 0.049 |
| 20/01/2025 | 0.047 | 41.400 | 1,190,000 | 13,190,000 | 8.793 | 720,000 | 0.049 | 115,000 | 0.048 |
| 17/01/2025 | 0.044 | 40.750 | 1,140,000 | 13,795,000 | 9.197 | 520,000 | 0.045 | 620,000 | 0.044 |
| 16/01/2025 | 0.045 | 40.800 | 3,020,000 | 13,695,000 | 9.130 | 1,270,000 | 0.048 | 1,230,000 | 0.050 |
| 15/01/2025 | 0.043 | 40.200 | 151,810,000 | 13,735,000 | 9.157 | 75,160,000 | 0.044 | 76,495,000 | 0.044 |
| 14/01/2025 | 0.046 | 40.700 | 73,150,000 | 12,400,000 | 8.267 | 33,440,000 | 0.040 | 39,710,000 | 0.041 |
| 13/01/2025 | 0.037 | 38.800 | 92,785,000 | 6,130,000 | 4.087 | 46,320,000 | 0.035 | 46,365,000 | 0.035 |
| 10/01/2025 | 0.039 | 39.350 | 310,000 | 6,085,000 | 4.057 | 85,000 | 0.042 | 225,000 | 0.040 |
| 09/01/2025 | 0.043 | 40.050 | 1,020,000 | 5,945,000 | 3.963 | 400,000 | 0.043 | 620,000 | 0.043 |
| 08/01/2025 | 0.043 | 40.050 | 75,000 | 5,725,000 | 3.817 | 75,000 | 0.043 | ||
| 07/01/2025 | 0.045 | 40.650 | 1,395,000 | 5,650,000 | 3.767 | 865,000 | 0.044 | 480,000 | 0.044 |
| 06/01/2025 | 0.043 | 40.300 | 61,850,000 | 6,035,000 | 4.023 | 30,490,000 | 0.045 | 31,360,000 | 0.045 |
| 03/01/2025 | 0.047 | 40.800 | 93,915,000 | 5,165,000 | 3.443 | 47,240,000 | 0.048 | 46,675,000 | 0.048 |
| 02/01/2025 | 0.047 | 40.550 | 65,400,000 | 5,730,000 | 3.820 | 31,495,000 | 0.047 | 33,835,000 | 0.047 |
| 31/12/2024 | 0.054 | 41.350 | 375,000 | 3,390,000 | 2.260 | 375,000 | 0.053 | ||
| 30/12/2024 | 0.056 | 41.900 | 170,000 | 3,015,000 | 2.010 | 170,000 | 0.057 | ||
| 27/12/2024 | 0.059 | 42.250 | 1,040,000 | 2,845,000 | 1.897 | 1,000,000 | 0.060 | 40,000 | 0.061 |
| 24/12/2024 | 0.063 | 43.050 | 1,955,000 | 3,805,000 | 2.537 | 955,000 | 0.062 | 1,000,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
