29149 快手法興五八購Ａ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.043 | 40.050 | 1,020,000 | 53.935 | 400,000 | 0.043 | 620,000 | 0.043 |
| 08/01/2025 | 0.043 | 40.050 | 75,000 | 53.803 | 75,000 | 0.043 | ||
| 07/01/2025 | 0.045 | 40.650 | 1,395,000 | 53.075 | 865,000 | 0.044 | 480,000 | 0.044 |
| 06/01/2025 | 0.043 | 40.300 | 61,850,000 | 52.872 | 30,490,000 | 0.045 | 31,360,000 | 0.045 |
| 03/01/2025 | 0.047 | 40.800 | 93,915,000 | 53.125 | 47,240,000 | 0.048 | 46,675,000 | 0.048 |
| 02/01/2025 | 0.047 | 40.550 | 65,400,000 | 53.642 | 31,495,000 | 0.047 | 33,835,000 | 0.047 |
| 31/12/2024 | 0.054 | 41.350 | 375,000 | 54.497 | 375,000 | 0.053 | ||
| 30/12/2024 | 0.056 | 41.900 | 170,000 | 53.801 | 170,000 | 0.057 | ||
| 27/12/2024 | 0.059 | 42.250 | 1,040,000 | 53.776 | 1,000,000 | 0.060 | 40,000 | 0.061 |
| 24/12/2024 | 0.063 | 43.050 | 1,955,000 | 52.949 | 955,000 | 0.062 | 1,000,000 | 0.061 |
| 23/12/2024 | 0.061 | 42.450 | 127,190,000 | 53.585 | 63,485,000 | 0.060 | 63,615,000 | 0.060 |
| 20/12/2024 | 0.064 | 42.750 | 4,935,000 | 53.649 | 1,735,000 | 0.071 | 3,140,000 | 0.069 |
| 19/12/2024 | 0.080 | 45.200 | 510,000 | 53.097 | 230,000 | 0.080 | 280,000 | 0.077 |
| 18/12/2024 | 0.084 | 45.600 | 1,110,000 | 53.327 | 525,000 | 0.085 | 555,000 | 0.086 |
| 17/12/2024 | 0.083 | 45.200 | 1,250,000 | 53.896 | 625,000 | 0.081 | 575,000 | 0.081 |
| 16/12/2024 | 0.081 | 45.000 | 2,900,000 | 53.596 | 900,000 | 0.087 | 2,000,000 | 0.088 |
| 13/12/2024 | 0.094 | 46.500 | 1,380,000 | 53.697 | 665,000 | 0.098 | 715,000 | 0.097 |
| 12/12/2024 | 0.106 | 47.750 | 2,925,000 | 54.092 | 1,535,000 | 0.101 | 1,335,000 | 0.098 |
| 11/12/2024 | 0.098 | 46.600 | 3,150,000 | 54.528 | 1,475,000 | 0.108 | 1,625,000 | 0.107 |
| 10/12/2024 | 0.104 | 47.150 | 6,835,000 | 54.872 | 3,570,000 | 0.114 | 2,880,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
