29102 海油華泰六甲購Ａ (認購證)
按盤價 
0.670 +0.020 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.650 | 26.960 | 100,000 | 1,715,000 | 1.715 | 100,000 | 0.730 | ||
| 31/03/2026 | 0.760 | 28.000 | 100,000 | 1,615,000 | 1.615 | 100,000 | 0.760 | ||
| 30/03/2026 | 0.910 | 28.900 | 0 | 1,515,000 | 1.515 | ||||
| 27/03/2026 | 0.920 | 29.060 | 0 | 1,515,000 | 1.515 | ||||
| 26/03/2026 | 0.920 | 29.220 | 0 | 1,515,000 | 1.515 | ||||
| 25/03/2026 | 0.860 | 28.500 | 0 | 1,515,000 | 1.515 | ||||
| 24/03/2026 | 0.980 | 29.440 | 0 | 1,515,000 | 1.515 | ||||
| 23/03/2026 | 1.130 | 30.500 | 0 | 1,515,000 | 1.515 | ||||
| 20/03/2026 | 1.090 | 30.380 | 0 | 1,515,000 | 1.515 | ||||
| 19/03/2026 | 1.000 | 29.580 | 0 | 1,515,000 | 1.515 | ||||
| 18/03/2026 | 0.840 | 28.300 | 0 | 1,515,000 | 1.515 | ||||
| 17/03/2026 | 0.950 | 28.800 | 10,000 | 1,515,000 | 1.515 | 5,000 | 0.980 | 5,000 | 0.850 |
| 16/03/2026 | 1.030 | 29.440 | 0 | 1,515,000 | 1.515 | ||||
| 13/03/2026 | 1.030 | 29.760 | 530,000 | 1,515,000 | 1.515 | 500,000 | 1.020 | ||
| 12/03/2026 | 0.940 | 29.100 | 0 | 2,015,000 | 2.015 | ||||
| 11/03/2026 | 0.800 | 28.060 | 0 | 2,015,000 | 2.015 | ||||
| 10/03/2026 | 0.720 | 27.060 | 0 | 2,015,000 | 2.015 | ||||
| 09/03/2026 | 0.800 | 27.500 | 20,000 | 2,015,000 | 2.015 | 10,000 | 0.800 | 10,000 | 0.990 |
| 06/03/2026 | 0.680 | 26.620 | 0 | 2,015,000 | 2.015 | ||||
| 05/03/2026 | 0.720 | 26.860 | 55,000 | 2,015,000 | 2.015 | 45,000 | 0.650 | 10,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
