29053 中壽瑞銀五五購B (認購證)
即時 按盤價 升0.056 +0.005 (+9.804%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.05614.8606,610,000
23/12/20240.05114.6601,690,00011,090,00011.090600,0000.0511,050,0000.051
20/12/20240.05114.5201,750,00010,640,00010.6401,070,0000.051680,0000.051
19/12/20240.05014.5406,930,00011,030,00011.0301,250,0000.0505,570,0000.050
18/12/20240.05514.7604,730,0006,710,0006.7101,760,0000.0552,430,0000.057
17/12/20240.05214.5604,350,0006,040,0006.040950,0000.0523,400,0000.050
16/12/20240.05314.6202,900,0003,590,0003.590320,0000.0562,480,0000.053
13/12/20240.06214.8801,860,0001,430,0001.430800,0000.0701,060,0000.068
12/12/20240.08815.6002,590,0001,170,0001.1701,090,0000.0981,400,0000.099
11/12/20240.08615.4001,230,000860,0000.860400,0000.097830,0000.095
10/12/20240.10115.700250,000430,0000.430170,0000.114
09/12/20240.11516.2206,540,000600,0000.6003,800,0000.0872,600,0000.092
06/12/20240.08415.3803,800,0001,800,0001.800950,0000.0882,750,0000.086
05/12/20240.06814.980500,00000.000250,0000.071250,0000.073
04/12/20240.07915.180300,00000.000150,0000.076150,0000.078
03/12/20240.08115.240600,00000.000400,0000.078200,0000.073
02/12/20240.07214.920600,000200,0000.200300,0000.074300,0000.074
29/11/20240.06714.720600,000200,0000.200300,0000.069300,0000.070
28/11/20240.06414.580250,000200,0000.200100,0000.069150,0000.068
27/11/20240.07314.800150,000150,0000.150150,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老