29053 中壽瑞銀五五購Ｂ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.056 | 14.860 | 6,610,000 | 46.312 | ||||
| 23/12/2024 | 0.051 | 14.660 | 1,690,000 | 46.129 | 600,000 | 0.051 | 1,050,000 | 0.051 |
| 20/12/2024 | 0.051 | 14.520 | 1,750,000 | 46.803 | 1,070,000 | 0.051 | 680,000 | 0.051 |
| 19/12/2024 | 0.050 | 14.540 | 6,930,000 | 46.075 | 1,250,000 | 0.050 | 5,570,000 | 0.050 |
| 18/12/2024 | 0.055 | 14.760 | 4,730,000 | 45.739 | 1,760,000 | 0.055 | 2,430,000 | 0.057 |
| 17/12/2024 | 0.052 | 14.560 | 4,350,000 | 46.235 | 950,000 | 0.052 | 3,400,000 | 0.050 |
| 16/12/2024 | 0.053 | 14.620 | 2,900,000 | 45.885 | 320,000 | 0.056 | 2,480,000 | 0.053 |
| 13/12/2024 | 0.062 | 14.880 | 1,860,000 | 46.107 | 800,000 | 0.070 | 1,060,000 | 0.068 |
| 12/12/2024 | 0.088 | 15.600 | 2,590,000 | 47.145 | 1,090,000 | 0.098 | 1,400,000 | 0.099 |
| 11/12/2024 | 0.086 | 15.400 | 1,230,000 | 48.292 | 400,000 | 0.097 | 830,000 | 0.095 |
| 10/12/2024 | 0.101 | 15.700 | 250,000 | 49.414 | 170,000 | 0.114 | ||
| 09/12/2024 | 0.115 | 16.220 | 6,540,000 | 47.768 | 3,800,000 | 0.087 | 2,600,000 | 0.092 |
| 06/12/2024 | 0.084 | 15.380 | 3,800,000 | 47.018 | 950,000 | 0.088 | 2,750,000 | 0.086 |
| 05/12/2024 | 0.068 | 14.980 | 500,000 | 45.746 | 250,000 | 0.071 | 250,000 | 0.073 |
| 04/12/2024 | 0.079 | 15.180 | 300,000 | 47.071 | 150,000 | 0.076 | 150,000 | 0.078 |
| 03/12/2024 | 0.081 | 15.240 | 600,000 | 46.910 | 400,000 | 0.078 | 200,000 | 0.073 |
| 02/12/2024 | 0.072 | 14.920 | 600,000 | 46.973 | 300,000 | 0.074 | 300,000 | 0.074 |
| 29/11/2024 | 0.067 | 14.720 | 600,000 | 46.705 | 300,000 | 0.069 | 300,000 | 0.070 |
| 28/11/2024 | 0.064 | 14.580 | 250,000 | 46.814 | 100,000 | 0.069 | 150,000 | 0.068 |
| 27/11/2024 | 0.073 | 14.800 | 150,000 | 47.507 | 150,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
