28916 小米信證五六購A (認購證)
即時 按盤價 升0.206 +0.032 (+18.391%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.17431.7508,082,0004,270,0008.5404,046,0000.1744,036,0000.173
20/12/20240.17731.650920,0004,280,0008.560720,0000.180
19/12/20240.15530.8001,446,0005,000,00010.000700,0000.157746,0000.157
18/12/20240.15430.800400,0004,954,0009.910200,0000.152200,0000.155
17/12/20240.13729.9501,100,0004,954,0009.910580,0000.133520,0000.134
16/12/20240.14430.350100,0005,014,00010.030100,0000.149
13/12/20240.17031.3505,570,0004,914,0009.8302,610,0000.1922,900,0000.190
12/12/20240.18731.6001,030,0004,624,0009.250530,0000.182360,0000.183
11/12/20240.15630.450420,0004,794,0009.590220,0000.173200,0000.178
10/12/20240.17230.950408,0004,814,0009.630200,0000.187208,0000.199
09/12/20240.16630.9501,296,0004,806,0009.610816,0000.157400,0000.160
06/12/20240.12929.9002,0005,222,00010.4402,0000.127
05/12/20240.12829.4501,062,0005,220,00010.440582,0000.129380,0000.132
04/12/20240.12029.100850,0005,422,00010.840570,0000.121230,0000.121
03/12/20240.12329.100516,0005,762,00011.520200,0000.122316,0000.123
02/12/20240.10928.550312,0005,646,00011.290262,0000.109
29/11/20240.09627.750212,0005,908,00011.820100,0000.090100,0000.092
28/11/20240.09827.850210,0005,908,00011.820100,0000.106110,0000.106
27/11/20240.10628.30066,088,0005,898,00011.80033,280,0000.08732,438,0000.087
26/11/20240.08827.20042,688,0006,740,00013.48021,148,0000.09421,266,0000.094
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老