28916 小米信證五六購Ａ (認購證)
按盤價 
0.209 +0.035 (+20.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.174 | 31.750 | 8,082,000 | 45.592 | 4,046,000 | 0.174 | 4,036,000 | 0.173 |
| 20/12/2024 | 0.177 | 31.650 | 920,000 | 45.954 | 720,000 | 0.180 | ||
| 19/12/2024 | 0.155 | 30.800 | 1,446,000 | 46.244 | 700,000 | 0.157 | 746,000 | 0.157 |
| 18/12/2024 | 0.154 | 30.800 | 400,000 | 45.980 | 200,000 | 0.152 | 200,000 | 0.155 |
| 17/12/2024 | 0.137 | 29.950 | 1,100,000 | 46.668 | 580,000 | 0.133 | 520,000 | 0.134 |
| 16/12/2024 | 0.144 | 30.350 | 100,000 | 46.027 | 100,000 | 0.149 | ||
| 13/12/2024 | 0.170 | 31.350 | 5,570,000 | 45.292 | 2,610,000 | 0.192 | 2,900,000 | 0.190 |
| 12/12/2024 | 0.187 | 31.600 | 1,030,000 | 46.298 | 530,000 | 0.182 | 360,000 | 0.183 |
| 11/12/2024 | 0.156 | 30.450 | 420,000 | 46.621 | 220,000 | 0.173 | 200,000 | 0.178 |
| 10/12/2024 | 0.172 | 30.950 | 408,000 | 46.672 | 200,000 | 0.187 | 208,000 | 0.199 |
| 09/12/2024 | 0.166 | 30.950 | 1,296,000 | 45.790 | 816,000 | 0.157 | 400,000 | 0.160 |
| 06/12/2024 | 0.129 | 29.900 | 2,000 | 44.349 | 2,000 | 0.127 | ||
| 05/12/2024 | 0.128 | 29.450 | 1,062,000 | 45.692 | 582,000 | 0.129 | 380,000 | 0.132 |
| 04/12/2024 | 0.120 | 29.100 | 850,000 | 45.655 | 570,000 | 0.121 | 230,000 | 0.121 |
| 03/12/2024 | 0.123 | 29.100 | 516,000 | 45.951 | 200,000 | 0.122 | 316,000 | 0.123 |
| 02/12/2024 | 0.109 | 28.550 | 312,000 | 45.662 | 262,000 | 0.109 | ||
| 29/11/2024 | 0.096 | 27.750 | 212,000 | 45.986 | 100,000 | 0.090 | 100,000 | 0.092 |
| 28/11/2024 | 0.098 | 27.850 | 210,000 | 45.856 | 100,000 | 0.106 | 110,000 | 0.106 |
| 27/11/2024 | 0.106 | 28.300 | 66,088,000 | 45.473 | 33,280,000 | 0.087 | 32,438,000 | 0.087 |
| 26/11/2024 | 0.088 | 27.200 | 42,688,000 | 46.159 | 21,148,000 | 0.094 | 21,266,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
