28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 0.930 | 0 | 34,160,000 | 48.800 | ||||
| 31/03/2026 | 0.012 | 0.860 | 0 | 34,160,000 | 48.800 | ||||
| 30/03/2026 | 0.012 | 0.890 | 0 | 34,160,000 | 48.800 | ||||
| 27/03/2026 | 0.012 | 0.900 | 0 | 34,160,000 | 48.800 | ||||
| 26/03/2026 | 0.012 | 0.900 | 0 | 34,160,000 | 48.800 | ||||
| 25/03/2026 | 0.012 | 0.930 | 0 | 34,160,000 | 48.800 | ||||
| 24/03/2026 | 0.012 | 0.930 | 0 | 34,160,000 | 48.800 | ||||
| 23/03/2026 | 0.012 | 0.910 | 0 | 34,160,000 | 48.800 | ||||
| 20/03/2026 | 0.012 | 0.990 | 0 | 34,160,000 | 48.800 | ||||
| 19/03/2026 | 0.012 | 1.000 | 200,000 | 34,160,000 | 48.800 | 200,000 | 0.012 | ||
| 18/03/2026 | 0.013 | 1.060 | 0 | 33,960,000 | 48.514 | ||||
| 17/03/2026 | 0.013 | 1.040 | 0 | 33,960,000 | 48.514 | ||||
| 16/03/2026 | 0.012 | 1.050 | 300,000 | 33,960,000 | 48.514 | 300,000 | 0.012 | ||
| 13/03/2026 | 0.016 | 1.070 | 0 | 34,260,000 | 48.943 | ||||
| 12/03/2026 | 0.017 | 1.100 | 0 | 34,260,000 | 48.943 | ||||
| 11/03/2026 | 0.018 | 1.140 | 0 | 34,260,000 | 48.943 | ||||
| 10/03/2026 | 0.018 | 1.100 | 300,000 | 34,260,000 | 48.943 | 300,000 | 0.018 | ||
| 09/03/2026 | 0.016 | 1.090 | 0 | 33,960,000 | 48.514 | ||||
| 06/03/2026 | 0.016 | 1.080 | 100,000 | 33,960,000 | 48.514 | 100,000 | 0.016 | ||
| 05/03/2026 | 0.016 | 1.060 | 3,830,000 | 33,860,000 | 48.371 | 3,430,000 | 0.015 | 400,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
