28906 海油中銀五六購A (認購證)
即時 按盤價 升0.101 +0.010 (+10.989%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.10118.60030,0003,130,0003.13030,0000.101
23/12/20240.09118.300670,0003,160,0003.160670,0000.089
20/12/20240.08117.900560,0003,830,0003.830340,0000.084190,0000.083
19/12/20240.08718.1201,280,0003,980,0003.980300,0000.086980,0000.087
18/12/20240.09418.1601,580,0003,300,0003.300930,0000.098650,0000.097
17/12/20240.09618.120670,0003,580,0003.580200,0000.093470,0000.095
16/12/20240.08617.8201,180,0003,310,0003.310130,0000.0941,050,0000.088
13/12/20240.08417.68002,390,0002.390
12/12/20240.09317.980700,0002,390,0002.390100,0000.094600,0000.095
11/12/20240.09417.860570,0001,890,0001.890270,0000.096200,0000.093
10/12/20240.09117.740530,0001,960,0001.960250,0000.097280,0000.100
09/12/20240.09918.0401,850,0001,930,0001.930810,0000.0921,040,0000.091
06/12/20240.09817.720490,0001,700,0001.700320,0000.095170,0000.095
05/12/20240.09017.640290,0001,850,0001.85020,0000.099270,0000.091
04/12/20240.09817.80080,0001,600,0001.60040,0000.09840,0000.096
03/12/20240.08117.4001,100,0001,600,0001.600100,0000.0791,000,0000.082
02/12/20240.07217.0600700,0000.700
29/11/20240.07517.100260,000700,0000.70080,0000.076180,0000.075
28/11/20240.07617.0400600,0000.600
27/11/20240.08017.2600600,0000.600
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老