28906 海油中銀五六購Ａ (認購證)
按盤價 
0.101 +0.010 (+10.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.101 | 18.600 | 30,000 | 31.876 | 30,000 | 0.101 | ||
| 23/12/2024 | 0.091 | 18.300 | 670,000 | 32.071 | 670,000 | 0.089 | ||
| 20/12/2024 | 0.081 | 17.900 | 560,000 | 32.655 | 340,000 | 0.084 | 190,000 | 0.083 |
| 19/12/2024 | 0.087 | 18.120 | 1,280,000 | 32.209 | 300,000 | 0.086 | 980,000 | 0.087 |
| 18/12/2024 | 0.094 | 18.160 | 1,580,000 | 33.277 | 930,000 | 0.098 | 650,000 | 0.097 |
| 17/12/2024 | 0.096 | 18.120 | 670,000 | 33.861 | 200,000 | 0.093 | 470,000 | 0.095 |
| 16/12/2024 | 0.086 | 17.820 | 1,180,000 | 33.905 | 130,000 | 0.094 | 1,050,000 | 0.088 |
| 13/12/2024 | 0.084 | 17.680 | 0 | 34.208 | ||||
| 12/12/2024 | 0.093 | 17.980 | 700,000 | 33.805 | 100,000 | 0.094 | 600,000 | 0.095 |
| 11/12/2024 | 0.094 | 17.860 | 570,000 | 34.815 | 270,000 | 0.096 | 200,000 | 0.093 |
| 10/12/2024 | 0.091 | 17.740 | 530,000 | 34.977 | 250,000 | 0.097 | 280,000 | 0.100 |
| 09/12/2024 | 0.099 | 18.040 | 1,850,000 | 34.299 | 810,000 | 0.092 | 1,040,000 | 0.091 |
| 06/12/2024 | 0.098 | 17.720 | 490,000 | 36.202 | 320,000 | 0.095 | 170,000 | 0.095 |
| 05/12/2024 | 0.090 | 17.640 | 290,000 | 35.012 | 20,000 | 0.099 | 270,000 | 0.091 |
| 04/12/2024 | 0.098 | 17.800 | 80,000 | 35.408 | 40,000 | 0.098 | 40,000 | 0.096 |
| 03/12/2024 | 0.081 | 17.400 | 1,100,000 | 34.579 | 100,000 | 0.079 | 1,000,000 | 0.082 |
| 02/12/2024 | 0.072 | 17.060 | 0 | 34.840 | ||||
| 29/11/2024 | 0.075 | 17.100 | 260,000 | 34.970 | 80,000 | 0.076 | 180,000 | 0.075 |
| 28/11/2024 | 0.076 | 17.040 | 0 | 35.519 | ||||
| 27/11/2024 | 0.080 | 17.260 | 0 | 34.786 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
