28653 招行法興五甲購A (認購證)
即時 按盤價 升0.186 +0.021 (+12.727%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.16548.5000370,0000.185
12/03/20250.15647.750112,500370,0000.18572,5000.15340,0000.154
11/03/20250.15447.4000402,5000.201
10/03/20250.15047.200650,000402,5000.201650,0000.149
07/03/20250.15747.650130,0001,052,5000.526115,0000.14815,0000.157
06/03/20250.14647.00001,152,5000.576
05/03/20250.14446.5507,267,5001,152,5000.5765,400,0000.1401,867,5000.143
04/03/20250.12645.10020,0004,685,0002.34320,0000.126
03/03/20250.12945.2005,0004,705,0002.3522,5000.1322,5000.133
28/02/20250.13445.50004,705,0002.352
27/02/20250.14446.55004,705,0002.352
26/02/20250.13545.75004,705,0002.352
25/02/20250.11744.05015,0004,705,0002.35215,0000.117
24/02/20250.12544.60004,720,0002.360
21/02/20250.12544.800365,0004,720,0002.360365,0000.125
20/02/20250.12544.600100,0005,085,0002.542100,0000.121
19/02/20250.12744.750600,0005,185,0002.592300,0000.125300,0000.125
18/02/20250.12945.000525,0005,185,0002.592412,5000.129112,5000.125
17/02/20250.12144.050650,0005,485,0002.742125,0000.122525,0000.125
14/02/20250.13145.250385,0005,085,0002.542192,5000.123192,5000.123
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 13:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老