28653 招行法興五甲購Ａ (認購證)
按盤價 
0.191 +0.026 (+15.758%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.165 | 48.500 | 0 | 370,000 | 0.185 | ||||
| 12/03/2025 | 0.156 | 47.750 | 112,500 | 370,000 | 0.185 | 72,500 | 0.153 | 40,000 | 0.154 |
| 11/03/2025 | 0.154 | 47.400 | 0 | 402,500 | 0.201 | ||||
| 10/03/2025 | 0.150 | 47.200 | 650,000 | 402,500 | 0.201 | 650,000 | 0.149 | ||
| 07/03/2025 | 0.157 | 47.650 | 130,000 | 1,052,500 | 0.526 | 115,000 | 0.148 | 15,000 | 0.157 |
| 06/03/2025 | 0.146 | 47.000 | 0 | 1,152,500 | 0.576 | ||||
| 05/03/2025 | 0.144 | 46.550 | 7,267,500 | 1,152,500 | 0.576 | 5,400,000 | 0.140 | 1,867,500 | 0.143 |
| 04/03/2025 | 0.126 | 45.100 | 20,000 | 4,685,000 | 2.343 | 20,000 | 0.126 | ||
| 03/03/2025 | 0.129 | 45.200 | 5,000 | 4,705,000 | 2.352 | 2,500 | 0.132 | 2,500 | 0.133 |
| 28/02/2025 | 0.134 | 45.500 | 0 | 4,705,000 | 2.352 | ||||
| 27/02/2025 | 0.144 | 46.550 | 0 | 4,705,000 | 2.352 | ||||
| 26/02/2025 | 0.135 | 45.750 | 0 | 4,705,000 | 2.352 | ||||
| 25/02/2025 | 0.117 | 44.050 | 15,000 | 4,705,000 | 2.352 | 15,000 | 0.117 | ||
| 24/02/2025 | 0.125 | 44.600 | 0 | 4,720,000 | 2.360 | ||||
| 21/02/2025 | 0.125 | 44.800 | 365,000 | 4,720,000 | 2.360 | 365,000 | 0.125 | ||
| 20/02/2025 | 0.125 | 44.600 | 100,000 | 5,085,000 | 2.542 | 100,000 | 0.121 | ||
| 19/02/2025 | 0.127 | 44.750 | 600,000 | 5,185,000 | 2.592 | 300,000 | 0.125 | 300,000 | 0.125 |
| 18/02/2025 | 0.129 | 45.000 | 525,000 | 5,185,000 | 2.592 | 412,500 | 0.129 | 112,500 | 0.125 |
| 17/02/2025 | 0.121 | 44.050 | 650,000 | 5,485,000 | 2.742 | 125,000 | 0.122 | 525,000 | 0.125 |
| 14/02/2025 | 0.131 | 45.250 | 385,000 | 5,085,000 | 2.542 | 192,500 | 0.123 | 192,500 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
