28628 思摩華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 8.880 | 0 | 12,436,000 | 31.090 | ||||
| 30/03/2026 | 0.010 | 9.180 | 0 | 12,436,000 | 31.090 | ||||
| 27/03/2026 | 0.010 | 9.130 | 0 | 12,436,000 | 31.090 | ||||
| 26/03/2026 | 0.010 | 9.330 | 0 | 12,436,000 | 31.090 | ||||
| 25/03/2026 | 0.010 | 9.400 | 0 | 12,436,000 | 31.090 | ||||
| 24/03/2026 | 0.010 | 9.210 | 0 | 12,436,000 | 31.090 | ||||
| 23/03/2026 | 0.010 | 8.780 | 0 | 12,436,000 | 31.090 | ||||
| 20/03/2026 | 0.010 | 8.980 | 0 | 12,436,000 | 31.090 | ||||
| 19/03/2026 | 0.010 | 9.080 | 10,000 | 12,436,000 | 31.090 | 10,000 | 0.010 | ||
| 18/03/2026 | 0.010 | 9.620 | 4,597,000 | 12,426,000 | 31.065 | 4,567,000 | 0.011 | ||
| 17/03/2026 | 0.029 | 11.900 | 0 | 7,859,000 | 19.648 | ||||
| 16/03/2026 | 0.029 | 11.650 | 2,520,000 | 7,859,000 | 19.648 | 2,520,000 | 0.029 | ||
| 13/03/2026 | 0.030 | 11.820 | 4,112,000 | 5,339,000 | 13.348 | 4,112,000 | 0.030 | ||
| 12/03/2026 | 0.029 | 11.590 | 63,000 | 1,227,000 | 3.068 | 63,000 | 0.030 | ||
| 11/03/2026 | 0.029 | 11.450 | 0 | 1,164,000 | 2.910 | ||||
| 10/03/2026 | 0.031 | 11.590 | 800,000 | 1,164,000 | 2.910 | 800,000 | 0.035 | ||
| 09/03/2026 | 0.036 | 11.440 | 0 | 364,000 | 0.910 | ||||
| 06/03/2026 | 0.041 | 11.600 | 400,000 | 364,000 | 0.910 | 400,000 | 0.042 | ||
| 05/03/2026 | 0.034 | 11.260 | 0 | 764,000 | 1.910 | ||||
| 04/03/2026 | 0.032 | 11.010 | 404,000 | 764,000 | 1.910 | 404,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
