28628 攜程摩通五六購A (認購證)
即時 按盤價 不變0.168 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.168560.5002,900,0007,525,0007.5251,225,0000.1671,325,0000.165
20/12/20240.163555.00038,575,0007,425,0007.42519,425,0000.16418,975,0000.164
19/12/20240.162555.50015,800,0007,875,0007.8756,900,0000.1658,575,0000.164
18/12/20240.184571.5001,275,0006,200,0006.200875,0000.185325,0000.185
17/12/20240.174561.0001,675,0006,750,0006.750775,0000.173825,0000.174
16/12/20240.171562.00022,550,0006,700,0006.70010,800,0000.17511,650,0000.176
13/12/20240.179569.0005,700,0005,850,0005.8501,675,0000.1873,800,0000.186
12/12/20240.205586.00040,800,0003,725,0003.72520,500,0000.19020,000,0000.189
11/12/20240.175561.5004,075,0004,225,0004.2252,100,0000.1791,875,0000.180
10/12/20240.180564.5005,475,0004,450,0004.4503,325,0000.1872,050,0000.185
09/12/20240.192577.5007,150,0005,725,0005.7253,250,0000.1663,725,0000.173
06/12/20240.152542.0003,875,0005,250,0005.2502,400,0000.1451,075,0000.145
05/12/20240.123512.00046,625,0006,575,0006.57522,600,0000.13023,875,0000.130
04/12/20240.143529.5004,950,0005,300,0005.3002,100,0000.1462,775,0000.145
03/12/20240.130516.5004,850,0004,625,0004.6252,400,0000.1312,250,0000.130
02/12/20240.127510.50026,350,0004,775,0004.77513,150,0000.12613,200,0000.126
29/11/20240.126508.50039,450,0004,725,0004.72519,325,0000.12220,000,0000.123
28/11/20240.120501.00049,025,0004,050,0004.05024,325,0000.11824,675,0000.118
27/11/20240.124503.00044,850,0003,700,0003.70022,350,0000.11422,500,0000.114
26/11/20240.122500.50083,025,0003,550,0003.55041,550,0000.12341,400,0000.123
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老