28600 交銀華泰六九購Ａ (認購證)
按盤價 
0.106 +0.003 (+2.913%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.103 | 7.120 | 1,630,000 | 93,000 | 0.232 | 816,000 | 0.103 | 814,000 | 0.103 |
| 31/03/2026 | 0.102 | 7.040 | 2,018,000 | 95,000 | 0.238 | 1,007,000 | 0.100 | 1,009,000 | 0.100 |
| 30/03/2026 | 0.101 | 7.020 | 1,640,000 | 93,000 | 0.232 | 820,000 | 0.100 | 820,000 | 0.100 |
| 27/03/2026 | 0.101 | 6.950 | 2,334,000 | 93,000 | 0.232 | 1,167,000 | 0.101 | 1,167,000 | 0.102 |
| 26/03/2026 | 0.103 | 6.930 | 2,198,000 | 93,000 | 0.232 | 1,099,000 | 0.114 | 1,099,000 | 0.114 |
| 25/03/2026 | 0.107 | 6.970 | 2,132,000 | 93,000 | 0.232 | 1,066,000 | 0.103 | 1,066,000 | 0.101 |
| 24/03/2026 | 0.087 | 6.840 | 1,560,000 | 93,000 | 0.232 | 780,000 | 0.083 | 780,000 | 0.083 |
| 23/03/2026 | 0.084 | 6.680 | 1,700,000 | 93,000 | 0.232 | 850,000 | 0.092 | 850,000 | 0.096 |
| 20/03/2026 | 0.112 | 6.920 | 1,110,000 | 93,000 | 0.232 | 560,000 | 0.115 | 550,000 | 0.117 |
| 19/03/2026 | 0.116 | 6.900 | 854,000 | 103,000 | 0.258 | 427,000 | 0.120 | 427,000 | 0.120 |
| 18/03/2026 | 0.117 | 6.860 | 0 | 103,000 | 0.258 | ||||
| 17/03/2026 | 0.117 | 6.850 | 768,000 | 103,000 | 0.258 | 384,000 | 0.118 | 384,000 | 0.118 |
| 16/03/2026 | 0.115 | 6.830 | 678,000 | 103,000 | 0.258 | 339,000 | 0.110 | 339,000 | 0.110 |
| 13/03/2026 | 0.118 | 6.790 | 662,000 | 103,000 | 0.258 | 331,000 | 0.115 | 331,000 | 0.114 |
| 12/03/2026 | 0.123 | 6.830 | 1,294,000 | 103,000 | 0.258 | 647,000 | 0.119 | 647,000 | 0.118 |
| 11/03/2026 | 0.118 | 6.790 | 0 | 103,000 | 0.258 | ||||
| 10/03/2026 | 0.116 | 6.760 | 764,000 | 103,000 | 0.258 | 377,000 | 0.114 | 387,000 | 0.114 |
| 09/03/2026 | 0.110 | 6.720 | 1,102,000 | 93,000 | 0.232 | 551,000 | 0.112 | 551,000 | 0.112 |
| 06/03/2026 | 0.120 | 6.770 | 300,000 | 93,000 | 0.232 | 150,000 | 0.121 | 150,000 | 0.120 |
| 05/03/2026 | 0.112 | 6.740 | 2,000 | 93,000 | 0.232 | 2,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
