28600 阿里摩利五六購E (認購證)
即時 按盤價 升0.046 +0.008 (+21.053%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.03881.000800,00021,090,00023.433150,0000.037650,0000.038
20/12/20240.03880.1007,490,00020,590,00022.8783,260,0000.0372,705,0000.037
19/12/20240.04482.9503,530,00021,145,00023.4942,765,0000.043500,0000.041
18/12/20240.04784.0502,350,00023,410,00026.0111,270,0000.047465,0000.046
17/12/20240.04583.4007,440,00024,215,00026.9065,050,0000.04550,0000.044
16/12/20240.04584.35016,595,00029,215,00032.461370,0000.04313,950,0000.049
13/12/20240.05285.75028,970,00015,635,00017.37214,600,0000.05414,090,0000.054
12/12/20240.06188.00026,750,00016,145,00017.93911,115,0000.06111,735,0000.055
11/12/20240.05586.20037,035,00015,525,00017.25017,920,0000.05618,020,0000.055
10/12/20240.05686.60047,470,00015,425,00017.13923,770,0000.06321,470,0000.062
09/12/20240.05686.90013,925,00017,725,00019.6945,400,0000.0458,085,0000.047
06/12/20240.04483.9504,170,00015,040,00016.7112,250,0000.0421,920,0000.039
05/12/20240.03881.9502,050,00015,370,00017.078725,0000.0381,325,0000.040
04/12/20240.04584.0001,365,00014,770,00016.411250,0000.0451,115,0000.043
03/12/20240.04684.4501,420,00013,905,00015.450790,0000.044490,0000.044
02/12/20240.04484.0005,990,00014,205,00015.7832,700,0000.0482,960,0000.047
29/11/20240.04383.6503,385,00013,945,00015.4941,080,0000.0442,305,0000.045
28/11/20240.04383.4001,595,00012,720,00014.133735,0000.043860,0000.043
27/11/20240.05085.000735,00012,595,00013.994505,0000.045230,0000.041
26/11/20240.04383.3501,855,00012,870,00014.3001,150,0000.042705,0000.042
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老