28598 Ｓ金摩利五十購Ａ (認購證)
按盤價 
0.086 -0.003 (-3.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.086 | 1,876.000 | 50,000 | 2,840,000 | 4.176 | 50,000 | 0.086 | ||
| 23/12/2024 | 0.089 | 1,890.000 | 0 | 2,790,000 | 4.103 | ||||
| 20/12/2024 | 0.082 | 1,868.500 | 30,000 | 2,790,000 | 4.103 | 30,000 | 0.082 | ||
| 19/12/2024 | 0.088 | 1,880.000 | 100,000 | 2,760,000 | 4.059 | 100,000 | 0.088 | ||
| 18/12/2024 | 0.099 | 1,898.500 | 0 | 2,660,000 | 3.912 | ||||
| 17/12/2024 | 0.102 | 1,905.000 | 0 | 2,660,000 | 3.912 | ||||
| 16/12/2024 | 0.103 | 1,905.500 | 655,000 | 2,660,000 | 3.912 | 655,000 | 0.105 | ||
| 13/12/2024 | 0.117 | 1,927.000 | 335,000 | 2,005,000 | 2.949 | 335,000 | 0.120 | ||
| 12/12/2024 | 0.128 | 1,951.000 | 280,000 | 1,670,000 | 2.456 | 280,000 | 0.128 | ||
| 11/12/2024 | 0.120 | 1,932.000 | 450,000 | 1,950,000 | 2.868 | 400,000 | 0.116 | 50,000 | 0.122 |
| 10/12/2024 | 0.109 | 1,914.500 | 0 | 2,300,000 | 3.382 | ||||
| 09/12/2024 | 0.105 | 1,902.000 | 0 | 2,300,000 | 3.382 | ||||
| 06/12/2024 | 0.104 | 1,894.500 | 100,000 | 2,300,000 | 3.382 | 100,000 | 0.104 | ||
| 05/12/2024 | 0.107 | 1,901.500 | 0 | 2,400,000 | 3.529 | ||||
| 04/12/2024 | 0.107 | 1,897.500 | 0 | 2,400,000 | 3.529 | ||||
| 03/12/2024 | 0.109 | 1,900.500 | 200,000 | 2,400,000 | 3.529 | 200,000 | 0.109 | ||
| 02/12/2024 | 0.105 | 1,890.000 | 200,000 | 2,600,000 | 3.824 | 200,000 | 0.105 | ||
| 29/11/2024 | 0.118 | 1,912.500 | 200,000 | 2,400,000 | 3.529 | 200,000 | 0.119 | ||
| 28/11/2024 | 0.110 | 1,895.500 | 0 | 2,200,000 | 3.235 | ||||
| 27/11/2024 | 0.113 | 1,904.500 | 767,500 | 2,200,000 | 3.235 | 7,500 | 0.112 | 760,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
