28598 Ｓ金摩利五十購Ａ (認購證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.095 | 1,922.000 | 180,000 | 21.019 | 180,000 | 0.096 | ||
| 09/01/2025 | 0.092 | 1,911.500 | 650,000 | 21.171 | 650,000 | 0.093 | ||
| 08/01/2025 | 0.087 | 1,903.000 | 0 | 21.029 | ||||
| 07/01/2025 | 0.084 | 1,893.000 | 700,000 | 21.101 | 600,000 | 0.084 | ||
| 06/01/2025 | 0.082 | 1,884.000 | 0 | 21.256 | ||||
| 03/01/2025 | 0.091 | 1,906.000 | 50,000 | 21.019 | 50,000 | 0.095 | ||
| 02/01/2025 | 0.085 | 1,890.500 | 0 | 21.088 | ||||
| 31/12/2024 | 0.079 | 1,868.000 | 0 | 21.381 | ||||
| 30/12/2024 | 0.081 | 1,874.500 | 0 | 21.256 | ||||
| 27/12/2024 | 0.089 | 1,887.500 | 335,000 | 21.335 | 335,000 | 0.089 | ||
| 24/12/2024 | 0.086 | 1,876.000 | 50,000 | 21.420 | 50,000 | 0.086 | ||
| 23/12/2024 | 0.089 | 1,890.000 | 0 | 21.050 | ||||
| 20/12/2024 | 0.082 | 1,868.500 | 30,000 | 21.179 | 30,000 | 0.082 | ||
| 19/12/2024 | 0.088 | 1,880.000 | 100,000 | 21.223 | 100,000 | 0.088 | ||
| 18/12/2024 | 0.099 | 1,898.500 | 0 | 21.390 | ||||
| 17/12/2024 | 0.102 | 1,905.000 | 0 | 21.287 | ||||
| 16/12/2024 | 0.103 | 1,905.500 | 655,000 | 21.311 | 655,000 | 0.105 | ||
| 13/12/2024 | 0.117 | 1,927.000 | 335,000 | 21.411 | 335,000 | 0.120 | ||
| 12/12/2024 | 0.128 | 1,951.000 | 280,000 | 21.152 | 280,000 | 0.128 | ||
| 11/12/2024 | 0.120 | 1,932.000 | 450,000 | 21.345 | 400,000 | 0.116 | 50,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
