28595 攜程法興五六購A (認購證)
即時 按盤價 升0.164 +0.001 (+0.613%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.163560.500800,000325,0000.217375,0000.160400,0000.160
20/12/20240.159555.000225,000300,0000.200125,0000.163100,0000.165
19/12/20240.160555.500375,000325,0000.217125,0000.160250,0000.162
18/12/20240.178571.5000200,0000.133
17/12/20240.170561.000200,000200,0000.133100,0000.169100,0000.168
16/12/20240.167562.000850,000200,0000.133425,0000.170425,0000.170
13/12/20240.175569.0001,000,000200,0000.133525,0000.182475,0000.185
12/12/20240.202586.000500,000250,0000.167300,0000.190200,0000.186
11/12/20240.174561.50050,000350,0000.23350,0000.181
10/12/20240.177564.500875,000300,0000.200625,0000.185200,0000.185
09/12/20240.186577.5001,450,000725,0000.483300,0000.156975,0000.159
06/12/20240.148542.00050,00050,0000.03350,0000.136
05/12/20240.121512.0001,300,000100,0000.067650,0000.124650,0000.127
04/12/20240.142529.50050,000100,0000.06750,0000.146
03/12/20240.129516.5001,700,00050,0000.033850,0000.127850,0000.127
02/12/20240.126510.500500,00050,0000.033250,0000.126250,0000.125
29/11/20240.124508.500825,00050,0000.033400,0000.131425,0000.128
28/11/20240.118501.000100,00025,0000.017100,0000.116
27/11/20240.122503.000100,000125,0000.08375,0000.11425,0000.116
26/11/20240.123500.500375,000175,0000.117100,0000.123275,0000.123
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老