28592 港交星展六五購Ａ (認購證)
按盤價 
0.064 +0.009 (+16.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.055 | 344.200 | 9,800,000 | 62,900,000 | 31.450 | 7,200,000 | 0.059 | 2,050,000 | 0.056 |
| 12/03/2025 | 0.059 | 349.400 | 6,200,000 | 68,050,000 | 34.025 | 1,850,000 | 0.060 | 3,900,000 | 0.060 |
| 11/03/2025 | 0.057 | 345.100 | 7,600,000 | 66,000,000 | 33.000 | 900,000 | 0.055 | 6,500,000 | 0.055 |
| 10/03/2025 | 0.059 | 347.700 | 10,900,000 | 60,400,000 | 30.200 | 1,800,000 | 0.058 | 8,950,000 | 0.060 |
| 07/03/2025 | 0.065 | 354.900 | 161,250,000 | 53,250,000 | 26.625 | 75,700,000 | 0.065 | 83,750,000 | 0.065 |
| 06/03/2025 | 0.068 | 360.700 | 161,800,000 | 45,200,000 | 22.600 | 84,850,000 | 0.066 | 75,750,000 | 0.066 |
| 05/03/2025 | 0.057 | 342.700 | 204,850,000 | 54,300,000 | 27.150 | 102,250,000 | 0.054 | 102,400,000 | 0.054 |
| 04/03/2025 | 0.053 | 332.500 | 2,800,000 | 54,150,000 | 27.075 | 800,000 | 0.053 | 1,700,000 | 0.053 |
| 03/03/2025 | 0.055 | 334.900 | 213,600,000 | 53,250,000 | 26.625 | 103,950,000 | 0.058 | 108,750,000 | 0.058 |
| 28/02/2025 | 0.061 | 345.100 | 163,000,000 | 48,450,000 | 24.225 | 78,800,000 | 0.067 | 82,950,000 | 0.067 |
| 27/02/2025 | 0.075 | 360.100 | 162,650,000 | 44,300,000 | 22.150 | 80,550,000 | 0.076 | 80,500,000 | 0.076 |
| 26/02/2025 | 0.072 | 356.300 | 163,900,000 | 44,350,000 | 22.175 | 84,400,000 | 0.067 | 76,900,000 | 0.066 |
| 25/02/2025 | 0.060 | 338.900 | 207,850,000 | 51,850,000 | 25.925 | 102,150,000 | 0.058 | 103,350,000 | 0.058 |
| 24/02/2025 | 0.063 | 340.700 | 172,500,000 | 50,650,000 | 25.325 | 78,550,000 | 0.065 | 90,600,000 | 0.065 |
| 21/02/2025 | 0.066 | 345.900 | 220,100,000 | 38,600,000 | 19.300 | 109,100,000 | 0.055 | 108,500,000 | 0.055 |
| 20/02/2025 | 0.052 | 322.700 | 207,250,000 | 39,200,000 | 19.600 | 101,250,000 | 0.054 | 105,650,000 | 0.054 |
| 19/02/2025 | 0.058 | 333.700 | 6,100,000 | 34,800,000 | 17.400 | 600,000 | 0.057 | 4,750,000 | 0.059 |
| 18/02/2025 | 0.060 | 336.500 | 11,100,000 | 30,650,000 | 15.325 | 450,000 | 0.060 | 8,650,000 | 0.061 |
| 17/02/2025 | 0.061 | 335.900 | 15,950,000 | 22,450,000 | 11.225 | 1,150,000 | 0.058 | 13,200,000 | 0.061 |
| 14/02/2025 | 0.053 | 334.900 | 1,500,000 | 10,400,000 | 5.200 | 200,000 | 0.052 | 350,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
