日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.028 | 297.600 | 0 | 870,000 | 0.580 | ||||
20/12/2024 | 0.031 | 296.000 | 0 | 870,000 | 0.580 | ||||
19/12/2024 | 0.032 | 298.800 | 40,000 | 870,000 | 0.580 | 40,000 | 0.030 | ||
18/12/2024 | 0.035 | 300.200 | 40,000 | 830,000 | 0.550 | 40,000 | 0.035 | ||
17/12/2024 | 0.037 | 300.600 | 0 | 790,000 | 0.530 | ||||
16/12/2024 | 0.034 | 297.600 | 6,000,000 | 790,000 | 0.530 | 5,650,000 | 0.041 | 350,000 | 0.041 |
13/12/2024 | 0.041 | 303.000 | 6,550,000 | 6,090,000 | 4.060 | 620,000 | 0.041 | 5,930,000 | 0.041 |
12/12/2024 | 0.053 | 310.600 | 5,660,000 | 780,000 | 0.520 | 2,830,000 | 0.054 | 2,830,000 | 0.053 |
11/12/2024 | 0.045 | 306.000 | 130,000 | 780,000 | 0.520 | 130,000 | 0.049 | ||
10/12/2024 | 0.051 | 308.400 | 2,640,000 | 910,000 | 0.610 | 2,120,000 | 0.076 | 190,000 | 0.061 |
09/12/2024 | 0.044 | 311.600 | 200,000 | 2,840,000 | 1.890 | 170,000 | 0.038 | 30,000 | 0.028 |
06/12/2024 | 0.027 | 294.600 | 30,000 | 2,980,000 | 1.990 | 30,000 | 0.024 | ||
05/12/2024 | 0.024 | 290.800 | 5,270,000 | 3,010,000 | 2.010 | 5,090,000 | 0.025 | 180,000 | 0.025 |
04/12/2024 | 0.027 | 292.400 | 5,180,000 | 7,920,000 | 5.280 | 70,000 | 0.026 | 5,110,000 | 0.027 |
03/12/2024 | 0.027 | 293.800 | 100,000 | 2,880,000 | 1.920 | 100,000 | 0.027 | ||
02/12/2024 | 0.028 | 291.800 | 290,000 | 2,980,000 | 1.990 | 290,000 | 0.028 | ||
29/11/2024 | 0.025 | 289.800 | 690,000 | 3,270,000 | 2.180 | 200,000 | 0.025 | 490,000 | 0.030 |
28/11/2024 | 0.025 | 287.600 | 0 | 2,980,000 | 1.990 | ||||
27/11/2024 | 0.026 | 290.600 | 270,000 | 2,980,000 | 1.990 | 270,000 | 0.024 | ||
26/11/2024 | 0.022 | 283.800 | 120,000 | 3,250,000 | 2.170 | 120,000 | 0.022 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 11:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF