28552 港交瑞銀五三購Ｃ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.028 | 297.600 | 0 | 53.820 | ||||
| 20/12/2024 | 0.031 | 296.000 | 0 | 54.782 | ||||
| 19/12/2024 | 0.032 | 298.800 | 40,000 | 53.866 | 40,000 | 0.030 | ||
| 18/12/2024 | 0.035 | 300.200 | 40,000 | 54.214 | 40,000 | 0.035 | ||
| 17/12/2024 | 0.037 | 300.600 | 0 | 54.498 | ||||
| 16/12/2024 | 0.034 | 297.600 | 6,000,000 | 54.214 | 5,650,000 | 0.041 | 350,000 | 0.041 |
| 13/12/2024 | 0.041 | 303.000 | 6,550,000 | 53.889 | 620,000 | 0.041 | 5,930,000 | 0.041 |
| 12/12/2024 | 0.053 | 310.600 | 5,660,000 | 54.464 | 2,830,000 | 0.054 | 2,830,000 | 0.053 |
| 11/12/2024 | 0.045 | 306.000 | 130,000 | 53.537 | 130,000 | 0.049 | ||
| 10/12/2024 | 0.051 | 308.400 | 2,640,000 | 54.180 | 2,120,000 | 0.076 | 190,000 | 0.061 |
| 09/12/2024 | 0.044 | 311.600 | 200,000 | 50.697 | 170,000 | 0.038 | 30,000 | 0.028 |
| 06/12/2024 | 0.027 | 294.600 | 30,000 | 49.957 | 30,000 | 0.024 | ||
| 05/12/2024 | 0.024 | 290.800 | 5,270,000 | 49.720 | 5,090,000 | 0.025 | 180,000 | 0.025 |
| 04/12/2024 | 0.027 | 292.400 | 5,180,000 | 50.233 | 70,000 | 0.026 | 5,110,000 | 0.027 |
| 03/12/2024 | 0.027 | 293.800 | 100,000 | 49.520 | 100,000 | 0.027 | ||
| 02/12/2024 | 0.028 | 291.800 | 290,000 | 50.368 | 290,000 | 0.028 | ||
| 29/11/2024 | 0.025 | 289.800 | 690,000 | 49.125 | 200,000 | 0.025 | 490,000 | 0.030 |
| 28/11/2024 | 0.025 | 287.600 | 0 | 49.631 | ||||
| 27/11/2024 | 0.026 | 290.600 | 270,000 | 48.851 | 270,000 | 0.024 | ||
| 26/11/2024 | 0.022 | 283.800 | 120,000 | 49.115 | 120,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
