28540 騰訊瑞銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 484.000 | 0 | 35,830,000 | 11.940 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 35,830,000 | 11.940 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 35,830,000 | 11.940 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 35,830,000 | 11.940 | ||||
| 25/03/2026 | 0.010 | 505.500 | 5,000 | 35,830,000 | 11.940 | ||||
| 24/03/2026 | 0.010 | 514.000 | 0 | 35,830,000 | 11.940 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 35,830,000 | 11.940 | ||||
| 20/03/2026 | 0.012 | 508.000 | 0 | 35,830,000 | 11.940 | ||||
| 19/03/2026 | 0.012 | 513.000 | 6,310,000 | 35,830,000 | 11.940 | 950,000 | 0.011 | 2,680,000 | 0.015 |
| 18/03/2026 | 0.032 | 550.500 | 6,400,000 | 34,100,000 | 11.370 | 5,370,000 | 0.029 | ||
| 17/03/2026 | 0.034 | 550.000 | 12,950,000 | 28,730,000 | 9.580 | 10,070,000 | 0.040 | ||
| 16/03/2026 | 0.043 | 558.500 | 5,140,000 | 38,800,000 | 12.930 | ||||
| 13/03/2026 | 0.034 | 547.500 | 2,190,000 | 38,800,000 | 12.930 | 150,000 | 0.035 | ||
| 12/03/2026 | 0.034 | 546.500 | 1,880,000 | 38,950,000 | 12.980 | ||||
| 11/03/2026 | 0.036 | 552.000 | 8,675,000 | 38,950,000 | 12.980 | 350,000 | 0.053 | ||
| 10/03/2026 | 0.040 | 553.500 | 7,470,000 | 39,300,000 | 13.100 | ||||
| 09/03/2026 | 0.014 | 516.000 | 3,245,000 | 39,300,000 | 13.100 | ||||
| 06/03/2026 | 0.015 | 519.000 | 4,170,000 | 39,300,000 | 13.100 | 1,950,000 | 0.016 | ||
| 05/03/2026 | 0.010 | 502.000 | 1,130,000 | 37,350,000 | 12.450 | ||||
| 04/03/2026 | 0.012 | 506.000 | 7,105,000 | 37,350,000 | 12.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
