28503 華啤匯豐五四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.020 | 23.250 | 0 | 40,000 | 0.100 | ||||
| 08/01/2025 | 0.020 | 23.150 | 0 | 40,000 | 0.100 | ||||
| 07/01/2025 | 0.020 | 23.250 | 0 | 40,000 | 0.100 | ||||
| 06/01/2025 | 0.020 | 23.150 | 0 | 40,000 | 0.100 | ||||
| 03/01/2025 | 0.020 | 24.050 | 0 | 40,000 | 0.100 | ||||
| 02/01/2025 | 0.021 | 24.250 | 5,000 | 40,000 | 0.100 | 5,000 | 0.025 | ||
| 31/12/2024 | 0.028 | 25.250 | 0 | 35,000 | 0.090 | ||||
| 30/12/2024 | 0.029 | 25.300 | 0 | 35,000 | 0.090 | ||||
| 27/12/2024 | 0.029 | 25.100 | 20,000 | 35,000 | 0.090 | 20,000 | 0.030 | ||
| 24/12/2024 | 0.034 | 25.700 | 0 | 15,000 | 0.040 | ||||
| 23/12/2024 | 0.034 | 25.550 | 0 | 15,000 | 0.040 | ||||
| 20/12/2024 | 0.034 | 25.450 | 0 | 15,000 | 0.040 | ||||
| 19/12/2024 | 0.033 | 25.100 | 5,000 | 15,000 | 0.040 | 5,000 | 0.033 | ||
| 18/12/2024 | 0.038 | 25.500 | 0 | 10,000 | 0.030 | ||||
| 17/12/2024 | 0.039 | 25.550 | 0 | 10,000 | 0.030 | ||||
| 16/12/2024 | 0.045 | 25.900 | 0 | 10,000 | 0.030 | ||||
| 13/12/2024 | 0.050 | 26.350 | 40,000 | 10,000 | 0.030 | 30,000 | 0.054 | 10,000 | 0.050 |
| 12/12/2024 | 0.067 | 27.850 | 30,000 | 30,000 | 0.080 | 30,000 | 0.056 | ||
| 11/12/2024 | 0.052 | 26.350 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.057 | 26.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
