28499 港交匯豐五六購Ｃ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.018 | 282.000 | 0 | 35,600,000 | 11.870 | ||||
| 08/01/2025 | 0.018 | 284.000 | 50,000 | 35,600,000 | 11.870 | 50,000 | 0.018 | ||
| 07/01/2025 | 0.018 | 284.200 | 0 | 35,550,000 | 11.850 | ||||
| 06/01/2025 | 0.018 | 285.600 | 0 | 35,550,000 | 11.850 | ||||
| 03/01/2025 | 0.018 | 287.000 | 350,000 | 35,550,000 | 11.850 | 350,000 | 0.018 | ||
| 02/01/2025 | 0.018 | 287.000 | 350,000 | 35,200,000 | 11.730 | 350,000 | 0.020 | ||
| 31/12/2024 | 0.020 | 294.800 | 900,000 | 34,850,000 | 11.620 | 150,000 | 0.020 | 750,000 | 0.021 |
| 30/12/2024 | 0.021 | 295.000 | 750,000 | 34,250,000 | 11.420 | 750,000 | 0.020 | ||
| 27/12/2024 | 0.022 | 297.200 | 800,000 | 33,500,000 | 11.170 | 250,000 | 0.022 | 550,000 | 0.023 |
| 24/12/2024 | 0.023 | 301.200 | 0 | 33,200,000 | 11.070 | ||||
| 23/12/2024 | 0.023 | 297.600 | 1,150,000 | 33,200,000 | 11.070 | 300,000 | 0.023 | 850,000 | 0.023 |
| 20/12/2024 | 0.024 | 296.000 | 10,000,000 | 32,650,000 | 10.880 | 10,000,000 | 0.024 | ||
| 19/12/2024 | 0.025 | 298.800 | 10,450,000 | 22,650,000 | 7.550 | 400,000 | 0.023 | 10,050,000 | 0.025 |
| 18/12/2024 | 0.026 | 300.200 | 750,000 | 13,000,000 | 4.330 | 350,000 | 0.027 | 300,000 | 0.027 |
| 17/12/2024 | 0.026 | 300.600 | 1,100,000 | 13,050,000 | 4.350 | 500,000 | 0.025 | 550,000 | 0.025 |
| 16/12/2024 | 0.025 | 297.600 | 3,250,000 | 13,000,000 | 4.330 | 1,450,000 | 0.027 | 1,800,000 | 0.027 |
| 13/12/2024 | 0.029 | 303.000 | 8,200,000 | 12,650,000 | 4.220 | 4,350,000 | 0.030 | 3,850,000 | 0.030 |
| 12/12/2024 | 0.035 | 310.600 | 10,000,000 | 13,150,000 | 4.380 | 7,450,000 | 0.035 | 2,550,000 | 0.034 |
| 11/12/2024 | 0.031 | 306.000 | 10,800,000 | 18,050,000 | 6.020 | 2,400,000 | 0.033 | 8,400,000 | 0.032 |
| 10/12/2024 | 0.033 | 308.400 | 4,400,000 | 12,050,000 | 4.020 | 2,600,000 | 0.037 | 1,800,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
