28452 網易國君五六購A (認購證)
即時 按盤價 升0.068 +0.001 (+1.493%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.067161.00010,020,000570,0000.8145,010,0000.0715,010,0000.071
12/03/20250.073163.00021,050,000570,0000.81410,850,0000.07910,200,0000.080
11/03/20250.078163.80011,000,0001,220,0001.7435,600,0000.0665,400,0000.067
10/03/20250.072161.80010,380,0001,420,0002.0295,000,0000.0705,380,0000.070
07/03/20250.072161.60010,360,0001,040,0001.4865,080,0000.0775,280,0000.077
06/03/20250.080164.30011,420,000840,0001.2006,270,0000.0665,150,0000.065
05/03/20250.064158.00011,000,0001,960,0002.8005,500,0000.0665,500,0000.066
04/03/20250.058154.50210,700,0001,960,0002.8005,400,0000.0495,300,0000.048
03/03/20250.051151.10210,400,0002,060,0002.9435,200,0000.0575,200,0000.057
28/02/20250.063152.90202,060,0002.943
27/02/20250.063154.602300,0002,060,0002.943300,0000.067
26/02/20250.072157.80210,0001,760,0002.51410,0000.072
25/02/20250.059152.60270,0001,770,0002.52970,0000.060
24/02/20250.066155.502500,0001,700,0002.429500,0000.066
21/02/20250.074158.1021,030,0001,200,0001.714220,0000.063680,0000.063
20/02/20250.075156.20210,350,000740,0001.0575,050,0000.0865,300,0000.086
19/02/20250.086160.60220,650,000490,0000.70010,250,0000.09110,300,0000.091
18/02/20250.094163.60211,350,000440,0000.6295,750,0000.0905,600,0000.090
17/02/20250.080158.90211,910,000590,0000.8435,650,0000.0896,010,0000.089
14/02/20250.097163.40210,840,000230,0000.3295,380,0000.0965,400,0000.096
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老