28347 商湯法巴五二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.010 | 1.280 | 0 | 661,000 | 1.652 | ||||
| 09/01/2025 | 0.010 | 1.310 | 0 | 661,000 | 1.652 | ||||
| 08/01/2025 | 0.010 | 1.310 | 0 | 661,000 | 1.652 | ||||
| 07/01/2025 | 0.010 | 1.330 | 0 | 661,000 | 1.652 | ||||
| 06/01/2025 | 0.010 | 1.330 | 0 | 661,000 | 1.652 | ||||
| 03/01/2025 | 0.010 | 1.330 | 0 | 661,000 | 1.652 | ||||
| 02/01/2025 | 0.010 | 1.410 | 0 | 661,000 | 1.652 | ||||
| 31/12/2024 | 0.010 | 1.490 | 1,000 | 661,000 | 1.652 | ||||
| 30/12/2024 | 0.015 | 1.510 | 50,000 | 661,000 | 1.652 | 50,000 | 0.015 | ||
| 27/12/2024 | 0.015 | 1.530 | 100,000 | 611,000 | 1.528 | 100,000 | 0.015 | ||
| 24/12/2024 | 0.015 | 1.480 | 22,000 | 511,000 | 1.278 | 21,000 | 0.011 | 1,000 | 0.015 |
| 23/12/2024 | 0.015 | 1.480 | 0 | 531,000 | 1.328 | ||||
| 20/12/2024 | 0.015 | 1.500 | 242,000 | 531,000 | 1.328 | 219,000 | 0.013 | 2,000 | 0.016 |
| 19/12/2024 | 0.016 | 1.510 | 0 | 748,000 | 1.870 | ||||
| 18/12/2024 | 0.016 | 1.510 | 0 | 748,000 | 1.870 | ||||
| 17/12/2024 | 0.016 | 1.480 | 0 | 748,000 | 1.870 | ||||
| 16/12/2024 | 0.019 | 1.490 | 0 | 748,000 | 1.870 | ||||
| 13/12/2024 | 0.022 | 1.550 | 140,000 | 748,000 | 1.870 | 140,000 | 0.022 | ||
| 12/12/2024 | 0.033 | 1.560 | 200,000 | 608,000 | 1.520 | 200,000 | 0.033 | ||
| 11/12/2024 | 0.034 | 1.580 | 100,000 | 808,000 | 2.020 | 100,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
