日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.010 | 1.520 | 0 | 203.380 | ||||
23/01/2025 | 0.010 | 1.430 | 0 | 211.056 | ||||
22/01/2025 | 0.010 | 1.410 | 0 | 206.369 | ||||
21/01/2025 | 0.010 | 1.440 | 0 | 193.596 | ||||
20/01/2025 | 0.010 | 1.410 | 0 | 192.072 | ||||
17/01/2025 | 0.010 | 1.370 | 0 | 181.526 | ||||
16/01/2025 | 0.010 | 1.360 | 0 | 178.245 | ||||
15/01/2025 | 0.010 | 1.330 | 0 | 178.303 | ||||
14/01/2025 | 0.010 | 1.340 | 0 | 172.503 | ||||
13/01/2025 | 0.010 | 1.300 | 0 | 174.495 | ||||
10/01/2025 | 0.010 | 1.280 | 0 | 166.526 | ||||
09/01/2025 | 0.010 | 1.310 | 0 | 159.027 | ||||
08/01/2025 | 0.010 | 1.310 | 0 | 156.039 | ||||
07/01/2025 | 0.010 | 1.330 | 0 | 150.590 | ||||
06/01/2025 | 0.010 | 1.330 | 0 | 147.953 | ||||
03/01/2025 | 0.010 | 1.330 | 0 | 140.805 | ||||
02/01/2025 | 0.010 | 1.410 | 0 | 129.204 | ||||
31/12/2024 | 0.010 | 1.490 | 1,000 | 116.778 | ||||
30/12/2024 | 0.015 | 1.510 | 50,000 | 122.026 | 50,000 | 0.015 | ||
27/12/2024 | 0.015 | 1.530 | 100,000 | 115.137 | 100,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 15:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |