28336 恒指摩利五四購C (認購證)
即時 按盤價 升0.025 +0.004 (+19.048%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.02520,098.290250,000
23/12/20240.02119,883.1304,980,0008,310,0004.1764,730,0000.021250,0000.020
20/12/20240.02019,720.700210,00012,790,0006.42710,0000.020200,0000.020
19/12/20240.02119,752.5106,140,00012,600,0006.3322,180,0000.0193,960,0000.019
18/12/20240.02119,864.5503,230,00010,820,0005.4371,590,0000.0211,460,0000.021
17/12/20240.01919,700.4806,750,00010,950,0005.5033,510,0000.0193,240,0000.019
16/12/20240.01919,795.49015,640,00011,220,0005.6386,170,0000.0229,400,0000.021
13/12/20240.02319,971.24016,300,0007,990,0004.0157,470,0000.0228,310,0000.023
12/12/20240.03220,397.05039,150,0007,150,0003.59322,080,0000.03216,880,0000.033
11/12/20240.02720,155.05056,410,00012,350,0006.20625,450,0000.03030,960,0000.030
10/12/20240.03320,311.28062,340,0006,840,0003.43738,700,0000.03923,310,0000.039
09/12/20240.03120,414.09049,290,00022,230,00011.17117,190,0000.02431,600,0000.026
06/12/20240.02119,865.85017,950,0007,820,0003.93010,450,0000.0207,000,0000.020
05/12/20240.01819,560.4402,850,00011,270,0005.663510,0000.0182,340,0000.019
04/12/20240.02119,742.46017,710,0009,440,0004.7446,960,0000.0229,620,0000.020
03/12/20240.02119,746.3204,110,0006,780,0003.4072,400,0000.0191,710,0000.019
02/12/20240.01919,550.2903,750,0007,470,0003.7541,530,0000.0192,220,0000.019
29/11/20240.01819,423.6106,010,0006,780,0003.4073,360,0000.0192,650,0000.019
28/11/20240.01819,366.9605,080,0007,490,0003.7642,370,0000.0182,710,0000.018
27/11/20240.02019,603.1304,250,0007,150,0003.5932,150,0000.0172,100,0000.017
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老