28336 恒指摩利五四購C (認購證)
即時 按盤價 升0.025 +0.004 (+19.048%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.02520,098.290250,00029.741
23/12/20240.02119,883.1304,980,00029.2694,730,0000.021250,0000.020
20/12/20240.02019,720.700210,00029.36310,0000.020200,0000.020
19/12/20240.02119,752.5106,140,00029.4802,180,0000.0193,960,0000.019
18/12/20240.02119,864.5503,230,00028.8071,590,0000.0211,460,0000.021
17/12/20240.01919,700.4806,750,00028.7053,510,0000.0193,240,0000.019
16/12/20240.01919,795.49015,640,00028.1126,170,0000.0229,400,0000.021
13/12/20240.02319,971.24016,300,00028.4127,470,0000.0228,310,0000.023
12/12/20240.03220,397.05039,150,00029.05822,080,0000.03216,880,0000.033
11/12/20240.02720,155.05056,410,00028.64325,450,0000.03030,960,0000.030
10/12/20240.03320,311.28062,340,00029.58938,700,0000.03923,310,0000.039
09/12/20240.03120,414.09049,290,00028.29317,190,0000.02431,600,0000.026
06/12/20240.02119,865.85017,950,00027.59110,450,0000.0207,000,0000.020
05/12/20240.01819,560.4402,850,00027.788510,0000.0182,340,0000.019
04/12/20240.02119,742.46017,710,00027.9876,960,0000.0229,620,0000.020
03/12/20240.02119,746.3204,110,00027.8712,400,0000.0191,710,0000.019
02/12/20240.01919,550.2903,750,00027.9611,530,0000.0192,220,0000.019
29/11/20240.01819,423.6106,010,00027.8823,360,0000.0192,650,0000.019
28/11/20240.01819,366.9605,080,00028.0372,370,0000.0182,710,0000.018
27/11/20240.02019,603.1304,250,00027.6562,150,0000.0172,100,0000.017
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老