28287 網易法興五六購Ａ (認購證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.082 | 156.600 | 130,000 | 40,000 | 0.040 | 90,000 | 0.084 | 40,000 | 0.085 |
| 22/01/2025 | 0.075 | 154.800 | 40,000 | 90,000 | 0.090 | 20,000 | 0.075 | 20,000 | 0.075 |
| 21/01/2025 | 0.085 | 157.400 | 370,000 | 90,000 | 0.090 | 160,000 | 0.082 | 210,000 | 0.081 |
| 20/01/2025 | 0.082 | 155.700 | 0 | 40,000 | 0.040 | ||||
| 17/01/2025 | 0.077 | 153.800 | 0 | 40,000 | 0.040 | ||||
| 16/01/2025 | 0.086 | 157.000 | 0 | 40,000 | 0.040 | ||||
| 15/01/2025 | 0.083 | 154.800 | 40,000 | 40,000 | 0.040 | 20,000 | 0.083 | 20,000 | 0.079 |
| 14/01/2025 | 0.069 | 148.800 | 40,000 | 40,000 | 0.040 | 40,000 | 0.065 | ||
| 13/01/2025 | 0.071 | 148.600 | 500,000 | 80,000 | 0.080 | 220,000 | 0.074 | 280,000 | 0.075 |
| 10/01/2025 | 0.066 | 146.700 | 220,000 | 20,000 | 0.020 | 110,000 | 0.065 | 110,000 | 0.064 |
| 09/01/2025 | 0.061 | 144.700 | 20,000 | 20,000 | 0.020 | 20,000 | 0.061 | ||
| 08/01/2025 | 0.054 | 141.600 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.046 | 137.500 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.045 | 137.300 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.045 | 136.500 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.046 | 137.400 | 100,000 | 0 | 0.000 | 100,000 | 0.047 | ||
| 31/12/2024 | 0.052 | 138.400 | 0 | 100,000 | 0.100 | ||||
| 30/12/2024 | 0.055 | 140.200 | 0 | 100,000 | 0.100 | ||||
| 27/12/2024 | 0.059 | 141.900 | 0 | 100,000 | 0.100 | ||||
| 24/12/2024 | 0.061 | 142.400 | 820,000 | 100,000 | 0.100 | 360,000 | 0.061 | 460,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
