28287 網易法興五六購Ａ (認購證)
按盤價 
0.066 +0.005 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.061 | 144.700 | 20,000 | 52.584 | 20,000 | 0.061 | ||
| 08/01/2025 | 0.054 | 141.600 | 0 | 52.463 | ||||
| 07/01/2025 | 0.046 | 137.500 | 0 | 52.492 | ||||
| 06/01/2025 | 0.045 | 137.300 | 0 | 52.098 | ||||
| 03/01/2025 | 0.045 | 136.500 | 0 | 52.233 | ||||
| 02/01/2025 | 0.046 | 137.400 | 100,000 | 51.783 | 100,000 | 0.047 | ||
| 31/12/2024 | 0.052 | 138.400 | 0 | 52.923 | ||||
| 30/12/2024 | 0.055 | 140.200 | 0 | 52.446 | ||||
| 27/12/2024 | 0.059 | 141.900 | 0 | 52.033 | ||||
| 24/12/2024 | 0.061 | 142.400 | 820,000 | 51.856 | 360,000 | 0.061 | 460,000 | 0.062 |
| 23/12/2024 | 0.065 | 144.200 | 480,000 | 51.596 | 240,000 | 0.065 | 240,000 | 0.065 |
| 20/12/2024 | 0.063 | 142.900 | 0 | 51.529 | ||||
| 19/12/2024 | 0.065 | 143.800 | 1,290,000 | 51.324 | 660,000 | 0.064 | 630,000 | 0.063 |
| 18/12/2024 | 0.070 | 145.600 | 0 | 51.319 | ||||
| 17/12/2024 | 0.070 | 144.600 | 0 | 51.914 | ||||
| 16/12/2024 | 0.072 | 145.700 | 0 | 51.518 | ||||
| 13/12/2024 | 0.078 | 147.100 | 260,000 | 51.736 | 160,000 | 0.085 | 100,000 | 0.084 |
| 12/12/2024 | 0.094 | 151.500 | 60,000 | 52.452 | 60,000 | 0.095 | ||
| 11/12/2024 | 0.089 | 149.800 | 1,000,000 | 52.346 | 500,000 | 0.093 | 500,000 | 0.094 |
| 10/12/2024 | 0.094 | 151.200 | 1,130,000 | 52.407 | 550,000 | 0.101 | 580,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
