28211 中移法興五四購Ｂ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 75.250 | 0 | 820,000 | 2.050 | ||||
| 08/01/2025 | 0.033 | 75.300 | 0 | 820,000 | 2.050 | ||||
| 07/01/2025 | 0.033 | 75.600 | 0 | 820,000 | 2.050 | ||||
| 06/01/2025 | 0.033 | 75.900 | 0 | 820,000 | 2.050 | ||||
| 03/01/2025 | 0.034 | 75.850 | 0 | 820,000 | 2.050 | ||||
| 02/01/2025 | 0.034 | 75.600 | 655,000 | 820,000 | 2.050 | 320,000 | 0.032 | 335,000 | 0.031 |
| 31/12/2024 | 0.039 | 76.600 | 0 | 805,000 | 2.012 | ||||
| 30/12/2024 | 0.040 | 76.150 | 0 | 805,000 | 2.012 | ||||
| 27/12/2024 | 0.040 | 76.000 | 0 | 805,000 | 2.012 | ||||
| 24/12/2024 | 0.041 | 76.050 | 25,000 | 805,000 | 2.012 | 25,000 | 0.041 | ||
| 23/12/2024 | 0.038 | 75.750 | 0 | 780,000 | 1.950 | ||||
| 20/12/2024 | 0.037 | 75.350 | 200,000 | 780,000 | 1.950 | 100,000 | 0.038 | 100,000 | 0.039 |
| 19/12/2024 | 0.043 | 75.500 | 0 | 780,000 | 1.950 | ||||
| 18/12/2024 | 0.043 | 75.650 | 0 | 780,000 | 1.950 | ||||
| 17/12/2024 | 0.043 | 75.100 | 1,400,000 | 780,000 | 1.950 | 700,000 | 0.043 | 700,000 | 0.045 |
| 16/12/2024 | 0.043 | 74.850 | 1,200,000 | 780,000 | 1.950 | 600,000 | 0.044 | 600,000 | 0.048 |
| 13/12/2024 | 0.042 | 74.050 | 0 | 780,000 | 1.950 | ||||
| 12/12/2024 | 0.045 | 74.550 | 0 | 780,000 | 1.950 | ||||
| 11/12/2024 | 0.045 | 74.100 | 0 | 780,000 | 1.950 | ||||
| 10/12/2024 | 0.043 | 73.800 | 0 | 780,000 | 1.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
