28211 中移法興五四購Ｂ (認購證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.066 | 71.450 | 102,130,000 | 34.110 | 49,750,000 | 0.067 | 52,380,000 | 0.067 |
| 30/10/2024 | 0.066 | 70.950 | 41,300,000 | 34.592 | 20,325,000 | 0.067 | 20,975,000 | 0.067 |
| 29/10/2024 | 0.070 | 71.350 | 480,000 | 34.491 | 190,000 | 0.070 | 290,000 | 0.072 |
| 28/10/2024 | 0.077 | 71.650 | 1,250,000 | 34.836 | 600,000 | 0.079 | 650,000 | 0.078 |
| 25/10/2024 | 0.089 | 72.100 | 250,000 | 35.253 | 150,000 | 0.090 | 100,000 | 0.089 |
| 24/10/2024 | 0.093 | 72.450 | 3,740,000 | 35.121 | 1,890,000 | 0.092 | 1,850,000 | 0.091 |
| 23/10/2024 | 0.099 | 72.700 | 4,790,000 | 35.296 | 2,385,000 | 0.101 | 2,405,000 | 0.101 |
| 22/10/2024 | 0.105 | 72.750 | 5,450,000 | 35.688 | 2,700,000 | 0.106 | 2,750,000 | 0.106 |
| 21/10/2024 | 0.121 | 73.250 | 1,000,000 | 36.406 | 500,000 | 0.124 | 500,000 | 0.125 |
| 18/10/2024 | 0.129 | 73.750 | 1,100,000 | 36.114 | 600,000 | 0.123 | 500,000 | 0.122 |
| 17/10/2024 | 0.119 | 73.000 | 1,100,000 | 36.088 | 550,000 | 0.131 | 550,000 | 0.131 |
| 16/10/2024 | 0.138 | 73.500 | 3,470,000 | 36.954 | 1,700,000 | 0.145 | 1,770,000 | 0.144 |
| 15/10/2024 | 0.141 | 73.650 | 2,060,000 | 36.874 | 1,000,000 | 0.157 | 1,060,000 | 0.163 |
| 14/10/2024 | 0.181 | 75.100 | 1,890,000 | 37.882 | 910,000 | 0.191 | 970,000 | 0.191 |
| 10/10/2024 | 0.190 | 74.550 | 80,000 | 38.787 | 40,000 | 0.190 | 40,000 | 0.186 |
| 09/10/2024 | 0.147 | 72.200 | 1,370,000 | 38.543 | 650,000 | 0.145 | 700,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
