28199 紫金摩利六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 36.400 | 0 | ||||||
| 31/03/2026 | 0.010 | 34.360 | 0 | 19,840,000 | 29.176 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 19,840,000 | 29.176 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 19,840,000 | 29.176 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 19,840,000 | 29.176 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 19,840,000 | 29.176 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 19,840,000 | 29.176 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 19,840,000 | 29.176 | ||||
| 20/03/2026 | 34.220 | 0 | 19,840,000 | 29.176 | |||||
| 19/03/2026 | 34.700 | 0 | 19,840,000 | 29.176 | |||||
| 18/03/2026 | 0.010 | 37.340 | 0 | 19,840,000 | 29.176 | ||||
| 17/03/2026 | 0.010 | 36.940 | 0 | 19,840,000 | 29.176 | ||||
| 16/03/2026 | 0.010 | 36.980 | 0 | 19,840,000 | 29.176 | ||||
| 13/03/2026 | 0.010 | 38.260 | 1,140,000 | 19,840,000 | 29.176 | ||||
| 12/03/2026 | 0.014 | 39.720 | 720,000 | 19,840,000 | 29.176 | ||||
| 11/03/2026 | 0.020 | 39.760 | 1,080,000 | 19,840,000 | 29.176 | 520,000 | 0.020 | ||
| 10/03/2026 | 0.023 | 39.940 | 2,780,000 | 20,360,000 | 29.941 | 40,000 | 0.028 | 560,000 | 0.027 |
| 09/03/2026 | 0.020 | 38.980 | 2,560,000 | 19,840,000 | 29.176 | 940,000 | 0.019 | ||
| 06/03/2026 | 0.030 | 40.120 | 6,340,000 | 20,780,000 | 30.559 | 2,280,000 | 0.026 | 3,140,000 | 0.027 |
| 05/03/2026 | 0.040 | 40.860 | 8,240,000 | 19,920,000 | 29.294 | 3,600,000 | 0.045 | 3,880,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
