28125 中企摩通五四購Ｂ (認購證)
按盤價 
0.092 +0.001 (+1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.091 | 7,264.110 | 0 | 1,170,000 | 1.170 | ||||
| 30/10/2024 | 0.091 | 7,286.500 | 0 | 1,170,000 | 1.170 | ||||
| 29/10/2024 | 0.100 | 7,417.530 | 20,000 | 1,170,000 | 1.170 | 20,000 | 0.101 | ||
| 28/10/2024 | 0.100 | 7,391.220 | 1,200,000 | 1,150,000 | 1.150 | 600,000 | 0.099 | 600,000 | 0.095 |
| 25/10/2024 | 0.101 | 7,385.260 | 200,000 | 1,150,000 | 1.150 | 200,000 | 0.102 | ||
| 24/10/2024 | 0.097 | 7,359.140 | 200,000 | 1,350,000 | 1.350 | 200,000 | 0.097 | ||
| 23/10/2024 | 0.107 | 7,478.230 | 50,000 | 1,150,000 | 1.150 | 50,000 | 0.106 | ||
| 22/10/2024 | 0.095 | 7,363.000 | 0 | 1,200,000 | 1.200 | ||||
| 21/10/2024 | 0.094 | 7,340.560 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.092 | ||
| 18/10/2024 | 0.107 | 7,471.950 | 140,000 | 1,150,000 | 1.150 | 30,000 | 0.098 | 110,000 | 0.081 |
| 17/10/2024 | 0.079 | 7,179.440 | 220,000 | 1,070,000 | 1.070 | 220,000 | 0.099 | ||
| 16/10/2024 | 0.090 | 7,267.980 | 700,000 | 850,000 | 0.850 | 200,000 | 0.091 | 500,000 | 0.088 |
| 15/10/2024 | 0.087 | 7,277.830 | 40,000 | 550,000 | 0.550 | 40,000 | 0.092 | ||
| 14/10/2024 | 0.127 | 7,579.940 | 500,000 | 510,000 | 0.510 | 500,000 | 0.143 | ||
| 10/10/2024 | 0.150 | 7,620.740 | 30,000 | 10,000 | 0.010 | 10,000 | 0.152 | 20,000 | 0.152 |
| 09/10/2024 | 7,365.590 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 7,483.670 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
