28125 中企摩通五四購B (認購證)
即時 按盤價 升0.055 +0.007 (+14.583%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.0487,213.850033.306
20/12/20240.0477,143.880033.900
19/12/20240.0487,152.130033.914
18/12/20240.0497,180.790033.575
17/12/20240.0467,105.440033.888
16/12/20240.0467,132.69076,020,00033.26038,210,0000.04737,810,0000.048
13/12/20240.0517,186.59016,370,00033.3418,170,0000.0538,200,0000.055
12/12/20240.0707,360.100600,00035.071200,0000.075400,0000.071
11/12/20240.0617,249.38025,000,00034.70112,880,0000.06112,120,0000.063
10/12/20240.0697,306.1603,900,00035.576700,0000.0793,200,0000.077
09/12/20240.0727,360.670500,00035.100500,0000.060
06/12/20240.0497,136.550032.918
05/12/20240.0427,014.13017,860,00032.8308,920,0000.0428,930,0000.046
04/12/20240.0507,085.0008,640,00033.8594,490,0000.0464,150,0000.048
03/12/20240.0467,072.13050,00032.81050,0000.043
02/12/20240.0437,009.050032.896
29/11/20240.0426,946.680280,00033.30980,0000.046200,0000.040
28/11/20240.0416,924.510033.232
27/11/20240.0467,027.400160,00032.951100,0000.04660,0000.036
26/11/20240.0356,851.5602,080,00032.3392,000,0000.03580,0000.038
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老