28091 吉利匯豐五五購Ａ (認購證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.305 | 15.340 | 220,000 | ||||||
| 23/12/2024 | 0.295 | 15.100 | 360,000 | 525,000 | 1.310 | 180,000 | 0.293 | 180,000 | 0.298 |
| 20/12/2024 | 0.320 | 15.320 | 3,860,000 | 525,000 | 1.310 | 1,930,000 | 0.331 | 1,890,000 | 0.331 |
| 19/12/2024 | 0.335 | 15.480 | 720,000 | 565,000 | 1.410 | 360,000 | 0.319 | 360,000 | 0.320 |
| 18/12/2024 | 0.355 | 15.680 | 1,800,000 | 565,000 | 1.410 | 900,000 | 0.342 | 900,000 | 0.342 |
| 17/12/2024 | 0.305 | 15.060 | 2,220,000 | 565,000 | 1.410 | 1,110,000 | 0.319 | 1,110,000 | 0.319 |
| 16/12/2024 | 0.320 | 15.180 | 3,000,000 | 565,000 | 1.410 | 1,500,000 | 0.328 | 1,500,000 | 0.329 |
| 13/12/2024 | 0.340 | 15.280 | 4,880,000 | 565,000 | 1.410 | 2,440,000 | 0.361 | 2,440,000 | 0.361 |
| 12/12/2024 | 0.430 | 16.100 | 620,000 | 565,000 | 1.410 | 320,000 | 0.441 | 300,000 | 0.439 |
| 11/12/2024 | 0.420 | 15.840 | 470,000 | 585,000 | 1.460 | 390,000 | 0.411 | 80,000 | 0.415 |
| 10/12/2024 | 0.400 | 15.680 | 0 | 895,000 | 2.240 | ||||
| 09/12/2024 | 0.365 | 15.420 | 0 | 895,000 | 2.240 | ||||
| 06/12/2024 | 0.310 | 14.740 | 3,200,000 | 895,000 | 2.240 | 1,600,000 | 0.305 | 1,600,000 | 0.304 |
| 05/12/2024 | 0.305 | 14.520 | 6,460,000 | 895,000 | 2.240 | 3,230,000 | 0.289 | 3,230,000 | 0.294 |
| 04/12/2024 | 0.300 | 14.460 | 4,310,000 | 895,000 | 2.240 | 2,150,000 | 0.306 | 2,160,000 | 0.305 |
| 03/12/2024 | 0.305 | 14.460 | 5,040,000 | 885,000 | 2.210 | 2,520,000 | 0.301 | 2,520,000 | 0.303 |
| 02/12/2024 | 0.310 | 14.420 | 2,550,000 | 885,000 | 2.210 | 1,365,000 | 0.321 | 1,175,000 | 0.327 |
| 29/11/2024 | 0.265 | 13.860 | 4,600,000 | 1,075,000 | 2.690 | 2,300,000 | 0.255 | 2,300,000 | 0.259 |
| 28/11/2024 | 0.260 | 13.780 | 1,100,000 | 1,075,000 | 2.690 | 650,000 | 0.264 | 400,000 | 0.258 |
| 27/11/2024 | 0.213 | 13.140 | 800,000 | 1,325,000 | 3.310 | 300,000 | 0.204 | 500,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
