日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.305 | 15.340 | 220,000 | 52.834 | ||||
23/12/2024 | 0.295 | 15.100 | 360,000 | 54.126 | 180,000 | 0.293 | 180,000 | 0.298 |
20/12/2024 | 0.320 | 15.320 | 3,860,000 | 54.198 | 1,930,000 | 0.331 | 1,890,000 | 0.331 |
19/12/2024 | 0.335 | 15.480 | 720,000 | 54.012 | 360,000 | 0.319 | 360,000 | 0.320 |
18/12/2024 | 0.355 | 15.680 | 1,800,000 | 53.913 | 900,000 | 0.342 | 900,000 | 0.342 |
17/12/2024 | 0.305 | 15.060 | 2,220,000 | 54.705 | 1,110,000 | 0.319 | 1,110,000 | 0.319 |
16/12/2024 | 0.320 | 15.180 | 3,000,000 | 55.032 | 1,500,000 | 0.328 | 1,500,000 | 0.329 |
13/12/2024 | 0.340 | 15.280 | 4,880,000 | 55.796 | 2,440,000 | 0.361 | 2,440,000 | 0.361 |
12/12/2024 | 0.430 | 16.100 | 620,000 | 56.549 | 320,000 | 0.441 | 300,000 | 0.439 |
11/12/2024 | 0.420 | 15.840 | 470,000 | 58.344 | 390,000 | 0.411 | 80,000 | 0.415 |
10/12/2024 | 0.400 | 15.680 | 0 | 57.734 | ||||
09/12/2024 | 0.365 | 15.420 | 0 | 56.468 | ||||
06/12/2024 | 0.310 | 14.740 | 3,200,000 | 56.921 | 1,600,000 | 0.305 | 1,600,000 | 0.304 |
05/12/2024 | 0.305 | 14.520 | 6,460,000 | 58.534 | 3,230,000 | 0.289 | 3,230,000 | 0.294 |
04/12/2024 | 0.300 | 14.460 | 4,310,000 | 58.380 | 2,150,000 | 0.306 | 2,160,000 | 0.305 |
03/12/2024 | 0.305 | 14.460 | 5,040,000 | 58.803 | 2,520,000 | 0.301 | 2,520,000 | 0.303 |
02/12/2024 | 0.310 | 14.420 | 2,550,000 | 59.690 | 1,365,000 | 0.321 | 1,175,000 | 0.327 |
29/11/2024 | 0.265 | 13.860 | 4,600,000 | 59.385 | 2,300,000 | 0.255 | 2,300,000 | 0.259 |
28/11/2024 | 0.260 | 13.780 | 1,100,000 | 59.390 | 650,000 | 0.264 | 400,000 | 0.258 |
27/11/2024 | 0.213 | 13.140 | 800,000 | 59.338 | 300,000 | 0.204 | 500,000 | 0.202 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF