28091 吉利匯豐五五購A (認購證)
即時 按盤價 升0.305 +0.010 (+3.390%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.30515.340220,00052.834
23/12/20240.29515.100360,00054.126180,0000.293180,0000.298
20/12/20240.32015.3203,860,00054.1981,930,0000.3311,890,0000.331
19/12/20240.33515.480720,00054.012360,0000.319360,0000.320
18/12/20240.35515.6801,800,00053.913900,0000.342900,0000.342
17/12/20240.30515.0602,220,00054.7051,110,0000.3191,110,0000.319
16/12/20240.32015.1803,000,00055.0321,500,0000.3281,500,0000.329
13/12/20240.34015.2804,880,00055.7962,440,0000.3612,440,0000.361
12/12/20240.43016.100620,00056.549320,0000.441300,0000.439
11/12/20240.42015.840470,00058.344390,0000.41180,0000.415
10/12/20240.40015.680057.734
09/12/20240.36515.420056.468
06/12/20240.31014.7403,200,00056.9211,600,0000.3051,600,0000.304
05/12/20240.30514.5206,460,00058.5343,230,0000.2893,230,0000.294
04/12/20240.30014.4604,310,00058.3802,150,0000.3062,160,0000.305
03/12/20240.30514.4605,040,00058.8032,520,0000.3012,520,0000.303
02/12/20240.31014.4202,550,00059.6901,365,0000.3211,175,0000.327
29/11/20240.26513.8604,600,00059.3852,300,0000.2552,300,0000.259
28/11/20240.26013.7801,100,00059.390650,0000.264400,0000.258
27/11/20240.21313.140800,00059.338300,0000.204500,0000.202
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老