27980 阿里法巴五五購Ｂ (認購證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.030 | 81.000 | 360,000 | 12,882,000 | 32.205 | 60,000 | 0.030 | 300,000 | 0.030 |
| 20/12/2024 | 0.030 | 80.100 | 331,000 | 12,642,000 | 31.605 | 331,000 | 0.028 | ||
| 19/12/2024 | 0.030 | 82.950 | 1,000,000 | 12,973,000 | 32.432 | 700,000 | 0.030 | 300,000 | 0.029 |
| 18/12/2024 | 0.032 | 84.050 | 0 | 13,373,000 | 33.432 | ||||
| 17/12/2024 | 0.031 | 83.400 | 100,000 | 13,373,000 | 33.432 | 100,000 | 0.029 | ||
| 16/12/2024 | 0.032 | 84.350 | 0 | 13,473,000 | 33.682 | ||||
| 13/12/2024 | 0.038 | 85.750 | 0 | 13,473,000 | 33.682 | ||||
| 12/12/2024 | 0.044 | 88.000 | 190,000 | 13,473,000 | 33.682 | 90,000 | 0.044 | 100,000 | 0.040 |
| 11/12/2024 | 0.039 | 86.200 | 0 | 13,463,000 | 33.658 | ||||
| 10/12/2024 | 0.041 | 86.600 | 450,000 | 13,463,000 | 33.658 | 435,000 | 0.044 | 15,000 | 0.044 |
| 09/12/2024 | 0.044 | 86.900 | 6,700,000 | 13,883,000 | 34.708 | 2,000,000 | 0.038 | 4,700,000 | 0.045 |
| 06/12/2024 | 0.033 | 83.950 | 2,856,000 | 11,183,000 | 27.958 | 2,856,000 | 0.031 | ||
| 05/12/2024 | 0.029 | 81.950 | 0 | 8,327,000 | 20.818 | ||||
| 04/12/2024 | 0.031 | 84.000 | 0 | 8,327,000 | 20.818 | ||||
| 03/12/2024 | 0.031 | 84.450 | 150,000 | 8,327,000 | 20.818 | 150,000 | 0.031 | ||
| 02/12/2024 | 0.034 | 84.000 | 30,000 | 8,177,000 | 20.442 | 30,000 | 0.036 | ||
| 29/11/2024 | 0.035 | 83.650 | 261,000 | 8,207,000 | 20.518 | 200,000 | 0.033 | 61,000 | 0.035 |
| 28/11/2024 | 0.035 | 83.400 | 2,080,000 | 8,346,000 | 20.865 | 2,000,000 | 0.036 | 80,000 | 0.035 |
| 27/11/2024 | 0.039 | 85.000 | 2,000,000 | 10,266,000 | 25.665 | 2,000,000 | 0.038 | ||
| 26/11/2024 | 0.033 | 83.350 | 500,000 | 12,266,000 | 30.665 | 300,000 | 0.033 | 200,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
