27980 阿里法巴五五購Ｂ (認購證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.081 | 94.550 | 2,176,000 | 57.094 | 1,149,000 | 0.084 | 969,000 | 0.085 |
| 30/10/2024 | 0.082 | 95.850 | 13,100,000 | 56.115 | 4,839,000 | 0.092 | 8,175,000 | 0.089 |
| 29/10/2024 | 0.105 | 97.550 | 27,972,000 | 57.387 | 13,873,000 | 0.109 | 13,979,000 | 0.109 |
| 28/10/2024 | 0.103 | 96.650 | 11,728,000 | 57.679 | 5,422,000 | 0.106 | 6,306,000 | 0.106 |
| 25/10/2024 | 0.100 | 95.350 | 18,258,000 | 57.841 | 9,664,000 | 0.105 | 8,594,000 | 0.104 |
| 24/10/2024 | 0.094 | 94.150 | 11,926,000 | 57.890 | 5,779,000 | 0.100 | 5,647,000 | 0.100 |
| 23/10/2024 | 0.108 | 97.300 | 20,028,000 | 56.958 | 9,231,000 | 0.100 | 10,797,000 | 0.101 |
| 22/10/2024 | 0.090 | 97.250 | 16,088,000 | 54.862 | 7,967,000 | 0.102 | 8,100,000 | 0.102 |
| 21/10/2024 | 0.107 | 97.800 | 37,330,000 | 56.179 | 18,998,000 | 0.123 | 18,282,000 | 0.123 |
| 18/10/2024 | 0.131 | 100.500 | 34,347,000 | 56.091 | 16,437,000 | 0.108 | 17,318,000 | 0.107 |
| 17/10/2024 | 0.111 | 98.500 | 1,680,000 | 55.495 | 1,440,000 | 0.114 | 140,000 | 0.121 |
| 16/10/2024 | 0.117 | 98.950 | 22,850,000 | 55.618 | 11,238,000 | 0.108 | 11,360,000 | 0.107 |
| 15/10/2024 | 0.095 | 99.850 | 615,000 | 52.602 | 100,000 | 0.099 | 515,000 | 0.098 |
| 14/10/2024 | 0.120 | 105.200 | 374,000 | 51.248 | 60,000 | 0.129 | 314,000 | 0.124 |
| 10/10/2024 | 0.154 | 105.800 | 763,000 | 53.093 | 1,000 | 0.168 | 762,000 | 0.157 |
| 09/10/2024 | 0.120 | 102.900 | 232,000 | 52.154 | 232,000 | 0.134 | ||
| 08/10/2024 | 104.500 | 0 | ||||||
| 07/10/2024 | 114.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
