27971 平安摩利五四購Ａ (認購證)
按盤價 
0.077 -0.025 (-24.510%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.102 | 51.750 | 2,260,000 | 5,595,000 | 4.337 | 1,860,000 | 0.084 | 330,000 | 0.082 |
| 06/11/2024 | 0.065 | 48.650 | 2,370,000 | 7,125,000 | 5.523 | 620,000 | 0.070 | 1,750,000 | 0.067 |
| 05/11/2024 | 0.078 | 50.200 | 500,000 | 5,995,000 | 4.647 | 500,000 | 0.074 | ||
| 04/11/2024 | 0.058 | 48.050 | 6,200,000 | 6,495,000 | 5.035 | 5,400,000 | 0.055 | 800,000 | 0.055 |
| 01/11/2024 | 0.057 | 48.050 | 1,630,000 | 11,095,000 | 8.601 | 1,030,000 | 0.059 | 600,000 | 0.062 |
| 31/10/2024 | 0.060 | 48.150 | 120,000 | 11,525,000 | 8.934 | 120,000 | 0.060 | ||
| 30/10/2024 | 0.059 | 47.900 | 1,240,000 | 11,645,000 | 9.027 | 690,000 | 0.063 | 550,000 | 0.063 |
| 29/10/2024 | 0.070 | 49.000 | 2,200,000 | 11,785,000 | 9.136 | 1,120,000 | 0.074 | 1,080,000 | 0.071 |
| 28/10/2024 | 0.069 | 48.850 | 2,040,000 | 11,825,000 | 9.167 | 1,040,000 | 0.069 | 1,000,000 | 0.066 |
| 25/10/2024 | 0.070 | 48.950 | 1,530,000 | 11,865,000 | 9.198 | 1,260,000 | 0.070 | 270,000 | 0.066 |
| 24/10/2024 | 0.065 | 48.800 | 1,660,000 | 12,855,000 | 9.965 | 295,000 | 0.066 | 1,365,000 | 0.067 |
| 23/10/2024 | 0.075 | 49.400 | 7,765,000 | 11,785,000 | 9.136 | 2,690,000 | 0.073 | 4,985,000 | 0.074 |
| 22/10/2024 | 0.063 | 48.150 | 3,410,000 | 9,490,000 | 7.357 | 610,000 | 0.066 | 2,700,000 | 0.066 |
| 21/10/2024 | 0.070 | 49.050 | 15,405,000 | 7,400,000 | 5.736 | 6,390,000 | 0.076 | 8,915,000 | 0.076 |
| 18/10/2024 | 0.084 | 49.950 | 13,150,000 | 4,875,000 | 3.779 | 7,215,000 | 0.068 | 5,935,000 | 0.066 |
| 17/10/2024 | 0.056 | 47.900 | 16,230,000 | 6,155,000 | 4.771 | 7,015,000 | 0.074 | 9,055,000 | 0.073 |
| 16/10/2024 | 0.076 | 48.950 | 10,110,000 | 4,115,000 | 3.190 | 5,070,000 | 0.067 | 4,890,000 | 0.067 |
| 15/10/2024 | 0.060 | 48.450 | 9,295,000 | 4,295,000 | 3.329 | 6,195,000 | 0.084 | 3,050,000 | 0.069 |
| 14/10/2024 | 0.104 | 51.150 | 23,405,000 | 7,440,000 | 5.767 | 8,730,000 | 0.127 | 14,545,000 | 0.121 |
| 10/10/2024 | 0.140 | 51.000 | 34,485,000 | 1,625,000 | 1.260 | 17,470,000 | 0.157 | 16,630,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
