27952 李寧信證五四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.016 | 14.820 | 0 | 1,335,000 | 3.340 | ||||
| 09/01/2025 | 0.016 | 15.560 | 200,000 | 1,335,000 | 3.340 | 200,000 | 0.020 | ||
| 08/01/2025 | 0.019 | 16.380 | 0 | 1,135,000 | 2.840 | ||||
| 07/01/2025 | 0.019 | 16.260 | 0 | 1,135,000 | 2.840 | ||||
| 06/01/2025 | 0.019 | 15.800 | 0 | 1,135,000 | 2.840 | ||||
| 03/01/2025 | 0.019 | 15.740 | 0 | 1,135,000 | 2.840 | ||||
| 02/01/2025 | 0.020 | 15.880 | 0 | 1,135,000 | 2.840 | ||||
| 31/12/2024 | 0.026 | 16.460 | 0 | 1,135,000 | 2.840 | ||||
| 30/12/2024 | 0.026 | 16.300 | 0 | 1,135,000 | 2.840 | ||||
| 27/12/2024 | 0.029 | 16.560 | 0 | 1,135,000 | 2.840 | ||||
| 24/12/2024 | 0.031 | 16.780 | 10,000 | 1,135,000 | 2.840 | 10,000 | 0.029 | ||
| 23/12/2024 | 0.029 | 16.560 | 420,000 | 1,125,000 | 2.810 | 215,000 | 0.034 | 205,000 | 0.032 |
| 20/12/2024 | 0.035 | 16.740 | 0 | 1,135,000 | 2.840 | ||||
| 19/12/2024 | 0.035 | 16.700 | 10,000 | 1,135,000 | 2.840 | 10,000 | 0.035 | ||
| 18/12/2024 | 0.038 | 16.880 | 0 | 1,125,000 | 2.810 | ||||
| 17/12/2024 | 0.038 | 16.860 | 5,000 | 1,125,000 | 2.810 | 5,000 | 0.038 | ||
| 16/12/2024 | 0.038 | 16.720 | 5,000 | 1,120,000 | 2.800 | 5,000 | 0.043 | ||
| 13/12/2024 | 0.043 | 17.000 | 10,000 | 1,115,000 | 2.790 | 10,000 | 0.045 | ||
| 12/12/2024 | 0.053 | 17.640 | 15,000 | 1,105,000 | 2.760 | 10,000 | 0.057 | 5,000 | 0.044 |
| 11/12/2024 | 0.047 | 17.180 | 100,000 | 1,110,000 | 2.780 | 100,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
