27950 藥康信證五九購A (認購證)
即時 按盤價 升0.149 +0.001 (+0.676%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.14955.650850,0001,910,0004.780250,0000.148600,0000.149
23/12/20240.14855.6502,585,0001,560,0003.9001,315,0000.1461,270,0000.147
20/12/20240.14555.1002,150,0001,605,0004.0101,040,0000.1441,100,0000.146
19/12/20240.14654.9003,700,0001,545,0003.8601,740,0000.1511,960,0000.151
18/12/20240.15255.7001,290,0001,325,0003.310680,0000.147585,0000.150
17/12/20240.14754.7001,460,0001,420,0003.550760,0000.150695,0000.150
16/12/20240.15355.4502,870,0001,485,0003.7101,300,0000.1611,470,0000.162
13/12/20240.15956.1501,060,0001,315,0003.290560,0000.160500,0000.162
12/12/20240.16957.1002,070,0001,375,0003.440985,0000.1701,070,0000.170
11/12/20240.17557.9504,130,0001,290,0003.2302,080,0000.1832,030,0000.185
10/12/20240.17957.70010,725,0001,340,0003.3505,625,0000.1915,020,0000.193
09/12/20240.19959.85017,135,0001,945,0004.8608,210,0000.1938,690,0000.192
06/12/20240.15854.60019,430,0001,465,0003.6609,900,0000.1569,075,0000.155
05/12/20240.13050.000235,0002,290,0005.73050,0000.136185,0000.135
04/12/20240.14151.3506,895,0002,155,0005.3903,065,0000.1433,830,0000.143
03/12/20240.14652.1505,570,0001,390,0003.4802,710,0000.1372,860,0000.135
02/12/20240.12849.0502,620,0001,240,0003.1001,440,0000.1221,170,0000.122
29/11/20240.11547.0502,540,0001,510,0003.7801,050,0000.1131,365,0000.113
28/11/20240.10845.7001,775,0001,195,0002.9901,075,0000.110700,0000.110
27/11/20240.11346.900400,0001,570,0003.930200,0000.110200,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老