27941 美團華泰五四購A (認購證)
即時 按盤價 升0.036 +0.001 (+2.857%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.036155.100300,0001,570,0003.925300,0000.036
23/12/20240.035155.600100,0001,270,0003.175100,0000.035
20/12/20240.041158.600180,0001,170,0002.925180,0000.041
19/12/20240.041158.40001,350,0003.375
18/12/20240.041160.10010,0001,350,0003.37510,0000.041
17/12/20240.040158.600320,0001,360,0003.400210,0000.043100,0000.035
16/12/20240.040159.600100,0001,470,0003.675100,0000.040
13/12/20240.045162.600370,0001,370,0003.425370,0000.050
12/12/20240.062168.900630,0001,000,0002.500200,0000.065230,0000.059
11/12/20240.056167.000200,000970,0002.425200,0000.056
10/12/20240.066171.800170,000770,0001.925170,0000.083
09/12/20240.064171.700360,000940,0002.350310,0000.05250,0000.057
06/12/20240.040162.400660,0001,200,0003.000310,0000.039350,0000.039
05/12/20240.039159.200400,0001,160,0002.900400,0000.045
04/12/20240.051165.200100,0001,560,0003.900100,0000.051
03/12/20240.052165.50001,460,0003.650
02/12/20240.053167.400100,0001,460,0003.650100,0000.047
29/11/20240.058168.700950,0001,360,0003.400410,0000.068540,0000.068
28/11/20240.069172.20001,230,0003.075
27/11/20240.073176.200330,0001,230,0003.075200,0000.064130,0000.062
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老