27929 阿里匯豐五五沽Ａ (認沽證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.270 | 80.600 | 0 | 5,000 | 0.010 | ||||
| 08/01/2025 | 0.270 | 80.900 | 0 | 5,000 | 0.010 | ||||
| 07/01/2025 | 0.260 | 81.400 | 0 | 5,000 | 0.010 | ||||
| 06/01/2025 | 0.255 | 82.150 | 0 | 5,000 | 0.010 | ||||
| 03/01/2025 | 0.250 | 82.600 | 2,700,000 | 5,000 | 0.010 | 1,350,000 | 0.246 | 1,350,000 | 0.244 |
| 02/01/2025 | 0.265 | 81.300 | 0 | 5,000 | 0.010 | ||||
| 31/12/2024 | 0.249 | 82.400 | 0 | 5,000 | 0.010 | ||||
| 30/12/2024 | 0.255 | 82.000 | 0 | 5,000 | 0.010 | ||||
| 27/12/2024 | 0.250 | 82.350 | 0 | 5,000 | 0.010 | ||||
| 24/12/2024 | 0.243 | 83.150 | 275,000 | 5,000 | 0.010 | 225,000 | 0.251 | ||
| 23/12/2024 | 0.275 | 81.000 | 200,000 | 230,000 | 0.290 | 200,000 | 0.275 | ||
| 20/12/2024 | 0.290 | 80.100 | 960,000 | 430,000 | 0.540 | 105,000 | 0.285 | 480,000 | 0.289 |
| 19/12/2024 | 0.250 | 82.950 | 0 | 55,000 | 0.070 | ||||
| 18/12/2024 | 0.237 | 84.050 | 0 | 55,000 | 0.070 | ||||
| 17/12/2024 | 0.239 | 83.400 | 0 | 55,000 | 0.070 | ||||
| 16/12/2024 | 0.234 | 84.350 | 0 | 55,000 | 0.070 | ||||
| 13/12/2024 | 0.217 | 85.750 | 0 | 55,000 | 0.070 | ||||
| 12/12/2024 | 0.201 | 88.000 | 5,050,000 | 55,000 | 0.070 | 2,500,000 | 0.203 | 2,550,000 | 0.205 |
| 11/12/2024 | 0.213 | 86.200 | 0 | 5,000 | 0.010 | ||||
| 10/12/2024 | 0.213 | 86.600 | 10,000 | 5,000 | 0.010 | 10,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
