日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.280 | 81.000 | 0 | 250,000 | 0.250 | ||||
20/12/2024 | 0.290 | 80.100 | 0 | 250,000 | 0.250 | ||||
19/12/2024 | 0.250 | 82.950 | 800,000 | 250,000 | 0.250 | 400,000 | 0.249 | 400,000 | 0.253 |
18/12/2024 | 0.240 | 84.050 | 0 | 250,000 | 0.250 | ||||
17/12/2024 | 0.243 | 83.400 | 1,700,000 | 250,000 | 0.250 | 850,000 | 0.242 | 850,000 | 0.243 |
16/12/2024 | 0.237 | 84.350 | 630,000 | 250,000 | 0.250 | 315,000 | 0.238 | 315,000 | 0.230 |
13/12/2024 | 0.216 | 85.750 | 930,000 | 250,000 | 0.250 | 465,000 | 0.210 | 465,000 | 0.211 |
12/12/2024 | 0.203 | 88.000 | 900,000 | 250,000 | 0.250 | 450,000 | 0.204 | 450,000 | 0.205 |
11/12/2024 | 0.216 | 86.200 | 600,000 | 250,000 | 0.250 | 300,000 | 0.214 | 300,000 | 0.213 |
10/12/2024 | 0.213 | 86.600 | 0 | 250,000 | 0.250 | ||||
09/12/2024 | 0.210 | 86.900 | 970,000 | 250,000 | 0.250 | 485,000 | 0.249 | 485,000 | 0.248 |
06/12/2024 | 0.242 | 83.950 | 100,000 | 250,000 | 0.250 | 50,000 | 0.245 | 50,000 | 0.246 |
05/12/2024 | 0.265 | 81.950 | 0 | 250,000 | 0.250 | ||||
04/12/2024 | 0.246 | 84.000 | 490,000 | 250,000 | 0.250 | 245,000 | 0.247 | 245,000 | 0.246 |
03/12/2024 | 0.243 | 84.450 | 490,000 | 250,000 | 0.250 | 245,000 | 0.246 | 245,000 | 0.243 |
02/12/2024 | 0.248 | 84.000 | 50,000 | 250,000 | 0.250 | 25,000 | 0.229 | 25,000 | 0.234 |
29/11/2024 | 0.250 | 83.650 | 190,000 | 250,000 | 0.250 | 95,000 | 0.250 | 95,000 | 0.244 |
28/11/2024 | 0.255 | 83.400 | 350,000 | 250,000 | 0.250 | 175,000 | 0.254 | 175,000 | 0.243 |
27/11/2024 | 0.233 | 85.000 | 600,000 | 250,000 | 0.250 | 300,000 | 0.238 | 300,000 | 0.242 |
26/11/2024 | 0.250 | 83.350 | 170,000 | 250,000 | 0.250 | 60,000 | 0.247 | 110,000 | 0.249 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 11:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF