27911 騰訊摩利五六沽B (認沽證)
即時 按盤價 升0.081 +0.002 (+2.532%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.079420.200360,00020,0000.016180,0000.082180,0000.084
20/12/20240.079426.400580,00020,0000.016290,0000.082290,0000.083
19/12/20240.092415.200240,00020,0000.016120,0000.102120,0000.101
18/12/20240.098406.000520,00020,0000.016260,0000.100260,0000.100
17/12/20240.101402.600860,00020,0000.016430,0000.101430,0000.101
16/12/20240.099405.600400,00020,0000.016200,0000.094200,0000.094
13/12/20240.092409.8001,590,00020,0000.016920,0000.086670,0000.084
12/12/20240.082415.60021,540,000270,0000.20910,760,0000.08810,780,0000.089
11/12/20240.101409.8005,790,000250,0000.1942,870,0000.1002,870,0000.100
10/12/20240.094411.20014,370,000250,0000.1947,630,0000.0886,740,0000.089
09/12/20240.078418.80020,790,0001,140,0000.88410,420,0000.09110,370,0000.090
06/12/20240.090412.60018,450,0001,190,0000.9229,010,0000.0949,290,0000.093
05/12/20240.106405.20012,440,000910,0000.7055,650,0000.1126,540,0000.111
04/12/20240.115403.20016,690,00020,0000.0168,520,0000.1148,120,0000.114
03/12/20240.118404.40011,920,000420,0000.3265,760,0000.1246,160,0000.124
02/12/20240.123399.8007,800,00020,0000.0163,900,0000.1253,900,0000.124
29/11/20240.126398.0007,640,00020,0000.0163,820,0000.1253,820,0000.125
28/11/20240.122400.0007,520,00020,0000.0163,760,0000.1263,760,0000.126
27/11/20240.123402.8004,560,00020,0000.0162,380,0000.1342,180,0000.134
26/11/20240.140393.8007,000,000220,0000.1713,390,0000.1343,610,0000.134
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老