27900 京東摩通五五購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.030 | 156.700 | 4,105,000 | 27,265,000 | 27.265 | 2,175,000 | 0.032 | 1,805,000 | 0.033 |
| 11/03/2025 | 0.037 | 160.100 | 5,300,000 | 27,635,000 | 27.635 | 1,240,000 | 0.032 | 4,020,000 | 0.033 |
| 10/03/2025 | 0.039 | 162.300 | 16,205,000 | 24,855,000 | 24.855 | 1,970,000 | 0.043 | 11,320,000 | 0.042 |
| 07/03/2025 | 0.056 | 170.100 | 18,110,000 | 15,505,000 | 15.505 | 5,615,000 | 0.063 | 8,845,000 | 0.059 |
| 06/03/2025 | 0.085 | 179.000 | 14,695,000 | 12,275,000 | 12.275 | 7,550,000 | 0.071 | 1,585,000 | 0.066 |
| 05/03/2025 | 0.045 | 165.100 | 14,490,000 | 18,240,000 | 18.240 | 6,360,000 | 0.041 | 6,515,000 | 0.041 |
| 04/03/2025 | 0.038 | 160.200 | 9,460,000 | 18,085,000 | 18.085 | 4,050,000 | 0.038 | 4,650,000 | 0.038 |
| 03/03/2025 | 0.040 | 159.000 | 19,310,000 | 17,485,000 | 17.485 | 10,020,000 | 0.046 | 6,200,000 | 0.046 |
| 28/02/2025 | 0.044 | 160.600 | 15,485,000 | 21,305,000 | 21.305 | 5,595,000 | 0.048 | 6,300,000 | 0.049 |
| 27/02/2025 | 0.060 | 167.200 | 217,855,000 | 20,600,000 | 20.600 | 106,265,000 | 0.060 | 107,840,000 | 0.061 |
| 26/02/2025 | 0.064 | 168.100 | 7,340,000 | 19,025,000 | 19.025 | 4,470,000 | 0.058 | 315,000 | 0.063 |
| 25/02/2025 | 0.039 | 155.000 | 4,470,000 | 23,180,000 | 23.180 | 2,385,000 | 0.038 | ||
| 24/02/2025 | 0.052 | 161.100 | 5,405,000 | 20,795,000 | 20.795 | 2,555,000 | 0.053 | 1,330,000 | 0.053 |
| 21/02/2025 | 0.051 | 161.600 | 10,570,000 | 22,020,000 | 22.020 | 6,175,000 | 0.044 | 2,880,000 | 0.049 |
| 20/02/2025 | 0.033 | 153.700 | 2,480,000 | 25,315,000 | 25.315 | 290,000 | 0.033 | 1,880,000 | 0.034 |
| 19/02/2025 | 0.037 | 154.200 | 700,000 | 23,725,000 | 23.725 | 700,000 | 0.034 | ||
| 18/02/2025 | 0.037 | 156.600 | 5,530,000 | 23,025,000 | 23.025 | 1,680,000 | 0.038 | 1,900,000 | 0.035 |
| 17/02/2025 | 0.039 | 157.100 | 4,440,000 | 22,805,000 | 22.805 | 35,000 | 0.051 | 1,760,000 | 0.043 |
| 14/02/2025 | 0.048 | 163.000 | 12,200,000 | 21,080,000 | 21.080 | 3,650,000 | 0.041 | 180,000 | 0.050 |
| 13/02/2025 | 0.030 | 151.500 | 17,110,000 | 24,550,000 | 24.550 | 3,405,000 | 0.037 | 1,585,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
