27895 美團摩通五六購Ｃ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.054 | 151.100 | 0 | 13,920,000 | 6.960 | ||||
| 22/01/2025 | 0.056 | 152.500 | 0 | 13,920,000 | 6.960 | ||||
| 21/01/2025 | 0.072 | 158.500 | 630,000 | 13,920,000 | 6.960 | 340,000 | 0.073 | 290,000 | 0.070 |
| 20/01/2025 | 0.064 | 155.500 | 2,740,000 | 13,970,000 | 6.985 | 1,740,000 | 0.059 | 900,000 | 0.064 |
| 17/01/2025 | 0.050 | 147.800 | 510,000 | 14,810,000 | 7.405 | 370,000 | 0.050 | 70,000 | 0.048 |
| 16/01/2025 | 0.049 | 147.600 | 24,230,000 | 15,110,000 | 7.555 | 11,980,000 | 0.052 | 2,770,000 | 0.052 |
| 15/01/2025 | 0.045 | 144.500 | 19,280,000 | 24,320,000 | 12.160 | 240,000 | 0.045 | 9,590,000 | 0.047 |
| 14/01/2025 | 0.045 | 144.300 | 12,190,000 | 14,970,000 | 7.485 | 7,000,000 | 0.043 | 5,090,000 | 0.046 |
| 13/01/2025 | 0.035 | 137.400 | 15,450,000 | 16,880,000 | 8.440 | 11,060,000 | 0.031 | 3,260,000 | 0.033 |
| 10/01/2025 | 0.039 | 140.100 | 7,950,000 | 24,680,000 | 12.340 | 7,520,000 | 0.042 | 290,000 | 0.039 |
| 09/01/2025 | 0.045 | 144.400 | 11,680,000 | 31,910,000 | 15.955 | 4,030,000 | 0.047 | 7,630,000 | 0.045 |
| 08/01/2025 | 0.051 | 146.700 | 4,410,000 | 28,310,000 | 14.155 | 4,360,000 | 0.051 | ||
| 07/01/2025 | 0.053 | 148.700 | 5,760,000 | 32,670,000 | 16.335 | 80,000 | 0.051 | 4,650,000 | 0.058 |
| 06/01/2025 | 0.059 | 150.700 | 19,230,000 | 28,100,000 | 14.050 | 8,360,000 | 0.058 | 10,870,000 | 0.059 |
| 03/01/2025 | 0.067 | 153.700 | 12,640,000 | 25,590,000 | 12.795 | 5,650,000 | 0.065 | 6,650,000 | 0.066 |
| 02/01/2025 | 0.061 | 150.600 | 15,640,000 | 24,590,000 | 12.295 | 1,990,000 | 0.061 | 13,000,000 | 0.070 |
| 31/12/2024 | 0.068 | 151.700 | 18,240,000 | 13,580,000 | 6.790 | 16,970,000 | 0.070 | ||
| 30/12/2024 | 0.070 | 152.800 | 29,780,000 | 30,550,000 | 15.275 | 6,820,000 | 0.069 | 19,020,000 | 0.069 |
| 27/12/2024 | 0.074 | 154.700 | 15,160,000 | 18,350,000 | 9.175 | 8,210,000 | 0.074 | 6,830,000 | 0.076 |
| 24/12/2024 | 0.076 | 155.100 | 1,920,000 | 19,730,000 | 9.865 | 1,800,000 | 0.076 | 120,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
