27892 小米法興五六購Ｂ (認購證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.335 | 26.700 | 1,558,000 | 1,184,000 | 1.691 | 1,558,000 | 0.325 | ||
| 30/10/2024 | 0.285 | 26.000 | 380,000 | 2,742,000 | 3.917 | 380,000 | 0.285 | ||
| 29/10/2024 | 0.280 | 25.850 | 2,000 | 3,122,000 | 4.460 | 2,000 | 0.280 | ||
| 28/10/2024 | 0.270 | 25.500 | 1,092,000 | 3,120,000 | 4.457 | 584,000 | 0.276 | 508,000 | 0.271 |
| 25/10/2024 | 0.285 | 25.950 | 48,000 | 3,196,000 | 4.566 | 2,000 | 0.290 | 46,000 | 0.281 |
| 24/10/2024 | 0.255 | 25.250 | 1,680,000 | 3,152,000 | 4.503 | 840,000 | 0.254 | 840,000 | 0.254 |
| 23/10/2024 | 0.265 | 25.550 | 1,676,000 | 3,152,000 | 4.503 | 762,000 | 0.252 | 914,000 | 0.244 |
| 22/10/2024 | 0.220 | 24.450 | 1,696,000 | 3,000,000 | 4.286 | 798,000 | 0.223 | 898,000 | 0.221 |
| 21/10/2024 | 0.220 | 24.250 | 3,766,000 | 2,900,000 | 4.143 | 1,422,000 | 0.238 | 2,264,000 | 0.239 |
| 18/10/2024 | 0.231 | 24.550 | 448,000 | 2,058,000 | 2.940 | 224,000 | 0.198 | 224,000 | 0.195 |
| 17/10/2024 | 0.182 | 23.100 | 1,348,000 | 2,058,000 | 2.940 | 674,000 | 0.202 | 674,000 | 0.201 |
| 16/10/2024 | 0.184 | 22.700 | 10,836,000 | 2,058,000 | 2.940 | 4,450,000 | 0.190 | 6,386,000 | 0.190 |
| 15/10/2024 | 0.198 | 23.000 | 3,664,000 | 122,000 | 0.174 | 1,796,000 | 0.219 | 1,818,000 | 0.221 |
| 14/10/2024 | 0.228 | 23.600 | 1,422,000 | 100,000 | 0.143 | 872,000 | 0.202 | 550,000 | 0.201 |
| 10/10/2024 | 0.247 | 23.750 | 3,100,000 | 422,000 | 0.603 | 1,364,000 | 0.253 | 1,536,000 | 0.258 |
| 09/10/2024 | 0.233 | 23.300 | 1,512,000 | 250,000 | 0.357 | 1,012,000 | 0.240 | 500,000 | 0.233 |
| 08/10/2024 | 0.255 | 23.700 | 2,272,000 | 762,000 | 1.089 | 820,000 | 0.315 | 1,452,000 | 0.309 |
| 07/10/2024 | 0.370 | 25.850 | 4,498,000 | 130,000 | 0.186 | 2,184,000 | 0.366 | 2,314,000 | 0.366 |
| 04/10/2024 | 0.300 | 24.550 | 9,212,000 | 0 | 0.000 | 4,606,000 | 0.286 | 4,606,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
