27856 美團匯豐五五購B (認購證)
即時 按盤價 跌0.081 -0.002 (-2.410%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.081155.100670,000
23/12/20240.083155.6005,840,00023,590,00029.490970,0000.0821,070,0000.080
20/12/20240.093158.60025,400,00023,490,00029.3605,710,0000.09513,450,0000.093
19/12/20240.090158.4006,600,00015,750,00019.690260,0000.0865,810,0000.088
18/12/20240.093160.10010,870,00010,200,00012.7502,930,0000.093
17/12/20240.090158.60022,860,00013,130,00016.4106,350,0000.0957,010,0000.084
16/12/20240.091159.60083,650,00012,470,00015.59036,130,0000.09436,760,0000.094
13/12/20240.100162.60029,530,00011,840,00014.8009,220,0000.10917,250,0000.108
12/12/20240.128168.900120,580,0003,810,0004.76056,340,0000.12348,850,0000.123
11/12/20240.120167.0001,080,00011,300,00014.130450,0000.121580,0000.129
10/12/20240.138171.80012,410,00011,170,00013.9607,870,0000.1482,830,0000.149
09/12/20240.135171.70087,500,00016,210,00020.26039,690,0000.09933,080,0000.096
06/12/20240.095162.40090,930,00022,820,00028.53034,380,0000.09232,860,0000.092
05/12/20240.091159.20012,580,00024,340,00030.4301,890,0000.0936,880,0000.092
04/12/20240.109165.20069,760,00019,350,00024.19019,050,0000.12031,580,0000.118
03/12/20240.113165.500101,620,0006,820,0008.53045,520,0000.10842,180,0000.108
02/12/20240.117167.40077,150,00010,160,00012.70034,020,0000.10639,610,0000.105
29/11/20240.123168.70083,050,0004,570,0005.71035,560,0000.13836,150,0000.136
28/11/20240.138172.20070,020,0003,980,0004.98032,870,0000.13830,320,0000.137
27/11/20240.153176.20011,070,0006,530,0008.1605,370,0000.1222,750,0000.135
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老