27854 阿里匯豐五六購C (認購證)
即時 按盤價 升0.028 +0.007 (+33.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.02181.000220,000135,665,00054.270
20/12/20240.02280.1003,630,000135,665,00054.2702,575,0000.020
19/12/20240.02382.9502,605,000133,090,00053.240800,0000.023
18/12/20240.02584.0502,870,000132,290,00052.920400,0000.025945,0000.026
17/12/20240.02483.400830,000131,745,00052.700760,0000.023
16/12/20240.02684.3505,080,000130,985,00052.3904,780,0000.027
13/12/20240.03185.7503,400,000126,205,00050.4801,410,0000.031970,0000.033
12/12/20240.03688.0006,490,000126,645,00050.6603,170,0000.0361,870,0000.039
11/12/20240.03086.2004,795,000127,945,00051.1801,355,0000.031290,0000.031
10/12/20240.03086.60031,045,000129,010,00051.6005,565,0000.03311,015,0000.034
09/12/20240.03386.9003,550,000123,560,00049.42065,0000.0261,050,0000.024
06/12/20240.02783.9502,325,000122,575,00049.030500,0000.0261,270,0000.025
05/12/20240.02281.9505,495,000121,805,00048.7204,585,0000.021
04/12/20240.02484.0001,010,000117,220,00046.890130,0000.023
03/12/20240.02584.4501,205,000117,090,00046.840495,0000.023
02/12/20240.02384.000625,000116,595,00046.640
29/11/20240.02383.6502,195,000116,595,00046.6402,025,0000.024
28/11/20240.02383.4001,155,000114,570,00045.830360,0000.023
27/11/20240.02785.0004,385,000114,210,00045.6802,505,0000.024
26/11/20240.02383.3502,640,000116,715,00046.690300,0000.024810,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老